COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2012
Day Change Summary Previous Current 08-Jun-2012 11-Jun-2012 Change Change % Previous Week Open 28.695 29.110 0.415 1.4% 28.725 High 28.695 29.110 0.415 1.4% 29.965 Low 28.180 28.450 0.270 1.0% 28.115 Close 28.600 28.748 0.148 0.5% 28.600 Range 0.515 0.660 0.145 28.2% 1.850 ATR 0.857 0.843 -0.014 -1.6% 0.000 Volume 4,347 2,844 -1,503 -34.6% 20,136
Daily Pivots for day following 11-Jun-2012 Classic Woodie Camarilla DeMark R4 30.749 30.409 29.111 R3 30.089 29.749 28.930 R2 29.429 29.429 28.869 R1 29.089 29.089 28.809 28.929 PP 28.769 28.769 28.769 28.690 S1 28.429 28.429 28.688 28.269 S2 28.109 28.109 28.627 S3 27.449 27.769 28.567 S4 26.789 27.109 28.385	Weekly Pivots for week ending 08-Jun-2012 Classic Woodie Camarilla DeMark R4 34.443 33.372 29.618 R3 32.593 31.522 29.109 R2 30.743 30.743 28.939 R1 29.672 29.672 28.770 29.283 PP 28.893 28.893 28.893 28.699 S1 27.822 27.822 28.430 27.433 S2 27.043 27.043 28.261 S3 25.193 25.972 28.091 S4 23.343 24.122 27.583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.965 28.180 1.785 6.2% 0.848 2.9% 32% False False 3,979 10 29.965 27.300 2.665 9.3% 0.869 3.0% 54% False False 3,022 20 29.965 26.915 3.050 10.6% 0.853 3.0% 60% False False 2,322 40 32.115 26.915 5.200 18.1% 0.716 2.5% 35% False False 1,939 60 33.440 26.915 6.525 22.7% 0.706 2.5% 28% False False 1,576 80 37.650 26.915 10.735 37.3% 0.798 2.8% 17% False False 1,444
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.111 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.915 2.618 30.838 1.618 30.178 1.000 29.770 0.618 29.518 HIGH 29.110 0.618 28.858 0.500 28.780 0.382 28.702 LOW 28.450 0.618 28.042 1.000 27.790 1.618 27.382 2.618 26.722 4.250 25.645
Fisher Pivots for day following 11-Jun-2012 Pivot 1 day 3 day R1 28.780 28.988 PP 28.769 28.908 S1 28.759 28.828

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.