COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 12-Jun-2012

Day Change Summary
	Previous	Current
	11-Jun-2012	12-Jun-2012	Change	Change %	Previous Week
Open	29.110	28.510	-0.600	-2.1%	28.725
High	29.110	29.090	-0.020	-0.1%	29.965
Low	28.450	28.510	0.060	0.2%	28.115
Close	28.748	29.088	0.340	1.2%	28.600
Range	0.660	0.580	-0.080	-12.1%	1.850
ATR	0.843	0.824	-0.019	-2.2%	0.000
Volume	2,844	2,119	-725	-25.5%	20,136

Daily Pivots for day following 12-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.636	30.442	29.407
R3	30.056	29.862	29.248
R2	29.476	29.476	29.194
R1	29.282	29.282	29.141	29.379
PP	28.896	28.896	28.896	28.945
S1	28.702	28.702	29.035	28.799
S2	28.316	28.316	28.982
S3	27.736	28.122	28.929
S4	27.156	27.542	28.769

Weekly Pivots for week ending 08-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.443	33.372	29.618
R3	32.593	31.522	29.109
R2	30.743	30.743	28.939
R1	29.672	29.672	28.770	29.283
PP	28.893	28.893	28.893	28.699
S1	27.822	27.822	28.430	27.433
S2	27.043	27.043	28.261
S3	25.193	25.972	28.091
S4	23.343	24.122	27.583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.965	28.180	1.785	6.1%	0.893	3.1%	51%	False	False	4,054
10	29.965	27.300	2.665	9.2%	0.828	2.8%	67%	False	False	3,161
20	29.965	26.915	3.050	10.5%	0.840	2.9%	71%	False	False	2,347
40	32.115	26.915	5.200	17.9%	0.723	2.5%	42%	False	False	1,950
60	33.440	26.915	6.525	22.4%	0.708	2.4%	33%	False	False	1,595
80	37.650	26.915	10.735	36.9%	0.795	2.7%	20%	False	False	1,467

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.555
2.618	30.608
1.618	30.028
1.000	29.670
0.618	29.448
HIGH	29.090
0.618	28.868
0.500	28.800
0.382	28.732
LOW	28.510
0.618	28.152
1.000	27.930
1.618	27.572
2.618	26.992
4.250	26.045

Fisher Pivots for day following 12-Jun-2012
Pivot	1 day	3 day
R1	28.992	28.940
PP	28.896	28.793
S1	28.800	28.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols