COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2012
Day Change Summary Previous Current 12-Jun-2012 13-Jun-2012 Change Change % Previous Week Open 28.510 28.955 0.445 1.6% 28.725 High 29.090 29.220 0.130 0.4% 29.965 Low 28.510 28.880 0.370 1.3% 28.115 Close 29.088 29.082 -0.006 0.0% 28.600 Range 0.580 0.340 -0.240 -41.4% 1.850 ATR 0.824 0.790 -0.035 -4.2% 0.000 Volume 2,119 2,463 344 16.2% 20,136
Daily Pivots for day following 13-Jun-2012 Classic Woodie Camarilla DeMark R4 30.081 29.921 29.269 R3 29.741 29.581 29.176 R2 29.401 29.401 29.144 R1 29.241 29.241 29.113 29.321 PP 29.061 29.061 29.061 29.101 S1 28.901 28.901 29.051 28.981 S2 28.721 28.721 29.020 S3 28.381 28.561 28.989 S4 28.041 28.221 28.895	Weekly Pivots for week ending 08-Jun-2012 Classic Woodie Camarilla DeMark R4 34.443 33.372 29.618 R3 32.593 31.522 29.109 R2 30.743 30.743 28.939 R1 29.672 29.672 28.770 29.283 PP 28.893 28.893 28.893 28.699 S1 27.822 27.822 28.430 27.433 S2 27.043 27.043 28.261 S3 25.193 25.972 28.091 S4 23.343 24.122 27.583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.795 28.180 1.615 5.6% 0.678 2.3% 56% False False 3,489 10 29.965 27.300 2.665 9.2% 0.783 2.7% 67% False False 3,156 20 29.965 26.915 3.050 10.5% 0.817 2.8% 71% False False 2,389 40 32.115 26.915 5.200 17.9% 0.718 2.5% 42% False False 1,988 60 33.440 26.915 6.525 22.4% 0.705 2.4% 33% False False 1,622 80 37.650 26.915 10.735 36.9% 0.792 2.7% 20% False False 1,484
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.080 Narrowest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 30.665 2.618 30.110 1.618 29.770 1.000 29.560 0.618 29.430 HIGH 29.220 0.618 29.090 0.500 29.050 0.382 29.010 LOW 28.880 0.618 28.670 1.000 28.540 1.618 28.330 2.618 27.990 4.250 27.435
Fisher Pivots for day following 13-Jun-2012 Pivot 1 day 3 day R1 29.071 29.000 PP 29.061 28.917 S1 29.050 28.835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.