COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2012
Day Change Summary Previous Current 13-Jun-2012 14-Jun-2012 Change Change % Previous Week Open 28.955 28.960 0.005 0.0% 28.725 High 29.220 29.190 -0.030 -0.1% 29.965 Low 28.880 28.365 -0.515 -1.8% 28.115 Close 29.082 28.546 -0.536 -1.8% 28.600 Range 0.340 0.825 0.485 142.6% 1.850 ATR 0.790 0.792 0.003 0.3% 0.000 Volume 2,463 1,726 -737 -29.9% 20,136
Daily Pivots for day following 14-Jun-2012 Classic Woodie Camarilla DeMark R4 31.175 30.686 29.000 R3 30.350 29.861 28.773 R2 29.525 29.525 28.697 R1 29.036 29.036 28.622 28.868 PP 28.700 28.700 28.700 28.617 S1 28.211 28.211 28.470 28.043 S2 27.875 27.875 28.395 S3 27.050 27.386 28.319 S4 26.225 26.561 28.092	Weekly Pivots for week ending 08-Jun-2012 Classic Woodie Camarilla DeMark R4 34.443 33.372 29.618 R3 32.593 31.522 29.109 R2 30.743 30.743 28.939 R1 29.672 29.672 28.770 29.283 PP 28.893 28.893 28.893 28.699 S1 27.822 27.822 28.430 27.433 S2 27.043 27.043 28.261 S3 25.193 25.972 28.091 S4 23.343 24.122 27.583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.220 28.180 1.040 3.6% 0.584 2.0% 35% False False 2,699 10 29.965 27.300 2.665 9.3% 0.808 2.8% 47% False False 3,206 20 29.965 27.230 2.735 9.6% 0.802 2.8% 48% False False 2,415 40 32.115 26.915 5.200 18.2% 0.728 2.5% 31% False False 1,980 60 33.440 26.915 6.525 22.9% 0.700 2.5% 25% False False 1,643 80 37.650 26.915 10.735 37.6% 0.791 2.8% 15% False False 1,501
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.076 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 32.696 2.618 31.350 1.618 30.525 1.000 30.015 0.618 29.700 HIGH 29.190 0.618 28.875 0.500 28.778 0.382 28.680 LOW 28.365 0.618 27.855 1.000 27.540 1.618 27.030 2.618 26.205 4.250 24.859
Fisher Pivots for day following 14-Jun-2012 Pivot 1 day 3 day R1 28.778 28.793 PP 28.700 28.710 S1 28.623 28.628

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.