COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2012
Day Change Summary Previous Current 14-Jun-2012 15-Jun-2012 Change Change % Previous Week Open 28.960 28.760 -0.200 -0.7% 29.110 High 29.190 28.950 -0.240 -0.8% 29.220 Low 28.365 28.685 0.320 1.1% 28.365 Close 28.546 28.879 0.333 1.2% 28.879 Range 0.825 0.265 -0.560 -67.9% 0.855 ATR 0.792 0.765 -0.028 -3.5% 0.000 Volume 1,726 2,449 723 41.9% 11,601
Daily Pivots for day following 15-Jun-2012 Classic Woodie Camarilla DeMark R4 29.633 29.521 29.025 R3 29.368 29.256 28.952 R2 29.103 29.103 28.928 R1 28.991 28.991 28.903 29.047 PP 28.838 28.838 28.838 28.866 S1 28.726 28.726 28.855 28.782 S2 28.573 28.573 28.830 S3 28.308 28.461 28.806 S4 28.043 28.196 28.733	Weekly Pivots for week ending 15-Jun-2012 Classic Woodie Camarilla DeMark R4 31.386 30.988 29.349 R3 30.531 30.133 29.114 R2 29.676 29.676 29.036 R1 29.278 29.278 28.957 29.050 PP 28.821 28.821 28.821 28.707 S1 28.423 28.423 28.801 28.195 S2 27.966 27.966 28.722 S3 27.111 27.568 28.644 S4 26.256 26.713 28.409
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.220 28.365 0.855 3.0% 0.534 1.8% 60% False False 2,320 10 29.965 28.115 1.850 6.4% 0.686 2.4% 41% False False 3,173 20 29.965 27.230 2.735 9.5% 0.766 2.7% 60% False False 2,448 40 31.960 26.915 5.045 17.5% 0.721 2.5% 39% False False 1,997 60 33.440 26.915 6.525 22.6% 0.698 2.4% 30% False False 1,650 80 37.650 26.915 10.735 37.2% 0.789 2.7% 18% False False 1,508
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Narrowest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 30.076 2.618 29.644 1.618 29.379 1.000 29.215 0.618 29.114 HIGH 28.950 0.618 28.849 0.500 28.818 0.382 28.786 LOW 28.685 0.618 28.521 1.000 28.420 1.618 28.256 2.618 27.991 4.250 27.559
Fisher Pivots for day following 15-Jun-2012 Pivot 1 day 3 day R1 28.859 28.850 PP 28.838 28.821 S1 28.818 28.793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.