COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 25-Jun-2012

Day Change Summary
	Previous	Current
	22-Jun-2012	25-Jun-2012	Change	Change %	Previous Week
Open	27.095	27.040	-0.055	-0.2%	28.810
High	27.095	27.730	0.635	2.3%	29.025
Low	26.710	26.770	0.060	0.2%	26.710
Close	26.799	27.665	0.866	3.2%	26.799
Range	0.385	0.960	0.575	149.4%	2.315
ATR	0.770	0.783	0.014	1.8%	0.000
Volume	8,445	1,890	-6,555	-77.6%	15,285

Daily Pivots for day following 25-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.268	29.927	28.193
R3	29.308	28.967	27.929
R2	28.348	28.348	27.841
R1	28.007	28.007	27.753	28.178
PP	27.388	27.388	27.388	27.474
S1	27.047	27.047	27.577	27.218
S2	26.428	26.428	27.489
S3	25.468	26.087	27.401
S4	24.508	25.127	27.137

Weekly Pivots for week ending 22-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.456	32.943	28.072
R3	32.141	30.628	27.436
R2	29.826	29.826	27.223
R1	28.313	28.313	27.011	27.912
PP	27.511	27.511	27.511	27.311
S1	25.998	25.998	26.587	25.597
S2	25.196	25.196	26.375
S3	22.881	23.683	26.162
S4	20.566	21.368	25.526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.025	26.710	2.315	8.4%	0.787	2.8%	41%	False	False	2,898
10	29.220	26.710	2.510	9.1%	0.647	2.3%	38%	False	False	2,593
20	29.965	26.710	3.255	11.8%	0.758	2.7%	29%	False	False	2,807
40	31.530	26.710	4.820	17.4%	0.743	2.7%	20%	False	False	2,169
60	33.440	26.710	6.730	24.3%	0.702	2.5%	14%	False	False	1,860
80	35.520	26.710	8.810	31.8%	0.732	2.6%	11%	False	False	1,632
100	37.650	26.710	10.940	39.5%	0.766	2.8%	9%	False	False	1,479

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.810
2.618	30.243
1.618	29.283
1.000	28.690
0.618	28.323
HIGH	27.730
0.618	27.363
0.500	27.250
0.382	27.137
LOW	26.770
0.618	26.177
1.000	25.810
1.618	25.217
2.618	24.257
4.250	22.690

Fisher Pivots for day following 25-Jun-2012
Pivot	1 day	3 day
R1	27.527	27.591
PP	27.388	27.517
S1	27.250	27.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols