COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 26-Jun-2012

Day Change Summary
	Previous	Current
	25-Jun-2012	26-Jun-2012	Change	Change %	Previous Week
Open	27.040	27.575	0.535	2.0%	28.810
High	27.730	27.575	-0.155	-0.6%	29.025
Low	26.770	26.940	0.170	0.6%	26.710
Close	27.665	27.181	-0.484	-1.7%	26.799
Range	0.960	0.635	-0.325	-33.9%	2.315
ATR	0.783	0.779	-0.004	-0.5%	0.000
Volume	1,890	2,961	1,071	56.7%	15,285

Daily Pivots for day following 26-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.137	28.794	27.530
R3	28.502	28.159	27.356
R2	27.867	27.867	27.297
R1	27.524	27.524	27.239	27.378
PP	27.232	27.232	27.232	27.159
S1	26.889	26.889	27.123	26.743
S2	26.597	26.597	27.065
S3	25.962	26.254	27.006
S4	25.327	25.619	26.832

Weekly Pivots for week ending 22-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.456	32.943	28.072
R3	32.141	30.628	27.436
R2	29.826	29.826	27.223
R1	28.313	28.313	27.011	27.912
PP	27.511	27.511	27.511	27.311
S1	25.998	25.998	26.587	25.597
S2	25.196	25.196	26.375
S3	22.881	23.683	26.162
S4	20.566	21.368	25.526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.630	26.710	1.920	7.1%	0.809	3.0%	25%	False	False	3,320
10	29.220	26.710	2.510	9.2%	0.653	2.4%	19%	False	False	2,677
20	29.965	26.710	3.255	12.0%	0.740	2.7%	14%	False	False	2,919
40	31.350	26.710	4.640	17.1%	0.739	2.7%	10%	False	False	2,230
60	33.440	26.710	6.730	24.8%	0.707	2.6%	7%	False	False	1,884
80	35.070	26.710	8.360	30.8%	0.730	2.7%	6%	False	False	1,659
100	37.650	26.710	10.940	40.2%	0.765	2.8%	4%	False	False	1,503

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.274
2.618	29.237
1.618	28.602
1.000	28.210
0.618	27.967
HIGH	27.575
0.618	27.332
0.500	27.258
0.382	27.183
LOW	26.940
0.618	26.548
1.000	26.305
1.618	25.913
2.618	25.278
4.250	24.241

Fisher Pivots for day following 26-Jun-2012
Pivot	1 day	3 day
R1	27.258	27.220
PP	27.232	27.207
S1	27.207	27.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols