COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 29-Jun-2012
Day Change Summary
Previous Current
28-Jun-2012 29-Jun-2012 Change Change % Previous Week
Open 26.975 26.390 -0.585 -2.2% 27.040
High 27.160 27.985 0.825 3.0% 27.985
Low 26.215 26.355 0.140 0.5% 26.215
Close 26.367 27.690 1.323 5.0% 27.690
Range 0.945 1.630 0.685 72.5% 1.770
ATR 0.778 0.839 0.061 7.8% 0.000
Volume 3,403 3,606 203 6.0% 14,440
Daily Pivots for day following 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.233 31.592 28.587
R3 30.603 29.962 28.138
R2 28.973 28.973 27.989
R1 28.332 28.332 27.839 28.653
PP 27.343 27.343 27.343 27.504
S1 26.702 26.702 27.541 27.023
S2 25.713 25.713 27.391
S3 24.083 25.072 27.242
S4 22.453 23.442 26.794
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.607 31.918 28.664
R3 30.837 30.148 28.177
R2 29.067 29.067 28.015
R1 28.378 28.378 27.852 28.723
PP 27.297 27.297 27.297 27.469
S1 26.608 26.608 27.528 26.953
S2 25.527 25.527 27.366
S3 23.757 24.838 27.203
S4 21.987 23.068 26.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.985 26.215 1.770 6.4% 0.950 3.4% 83% True False 2,888
10 29.025 26.215 2.810 10.1% 0.825 3.0% 52% False False 2,972
20 29.965 26.215 3.750 13.5% 0.756 2.7% 39% False False 3,073
40 30.555 26.215 4.340 15.7% 0.775 2.8% 34% False False 2,360
60 32.720 26.215 6.505 23.5% 0.707 2.6% 23% False False 2,009
80 34.415 26.215 8.200 29.6% 0.724 2.6% 18% False False 1,742
100 37.650 26.215 11.435 41.3% 0.776 2.8% 13% False False 1,588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 85 trading days
Fibonacci Retracements and Extensions
4.250 34.913
2.618 32.252
1.618 30.622
1.000 29.615
0.618 28.992
HIGH 27.985
0.618 27.362
0.500 27.170
0.382 26.978
LOW 26.355
0.618 25.348
1.000 24.725
1.618 23.718
2.618 22.088
4.250 19.428
Fisher Pivots for day following 29-Jun-2012
Pivot 1 day 3 day
R1 27.517 27.493
PP 27.343 27.297
S1 27.170 27.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.