COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 02-Jul-2012

Day Change Summary
	Previous	Current
	29-Jun-2012	02-Jul-2012	Change	Change %	Previous Week
Open	26.390	27.525	1.135	4.3%	27.040
High	27.985	27.645	-0.340	-1.2%	27.985
Low	26.355	27.285	0.930	3.5%	26.215
Close	27.690	27.579	-0.111	-0.4%	27.690
Range	1.630	0.360	-1.270	-77.9%	1.770
ATR	0.839	0.808	-0.031	-3.7%	0.000
Volume	3,606	2,964	-642	-17.8%	14,440

Daily Pivots for day following 02-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	28.583	28.441	27.777
R3	28.223	28.081	27.678
R2	27.863	27.863	27.645
R1	27.721	27.721	27.612	27.792
PP	27.503	27.503	27.503	27.539
S1	27.361	27.361	27.546	27.432
S2	27.143	27.143	27.513
S3	26.783	27.001	27.480
S4	26.423	26.641	27.381

Weekly Pivots for week ending 29-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.607	31.918	28.664
R3	30.837	30.148	28.177
R2	29.067	29.067	28.015
R1	28.378	28.378	27.852	28.723
PP	27.297	27.297	27.297	27.469
S1	26.608	26.608	27.528	26.953
S2	25.527	25.527	27.366
S3	23.757	24.838	27.203
S4	21.987	23.068	26.717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.985	26.215	1.770	6.4%	0.830	3.0%	77%	False	False	3,102
10	29.025	26.215	2.810	10.2%	0.809	2.9%	49%	False	False	3,000
20	29.965	26.215	3.750	13.6%	0.743	2.7%	36%	False	False	3,067
40	30.400	26.215	4.185	15.2%	0.769	2.8%	33%	False	False	2,387
60	32.720	26.215	6.505	23.6%	0.705	2.6%	21%	False	False	2,041
80	34.415	26.215	8.200	29.7%	0.720	2.6%	17%	False	False	1,761
100	37.650	26.215	11.435	41.5%	0.772	2.8%	12%	False	False	1,615

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	29.175
2.618	28.587
1.618	28.227
1.000	28.005
0.618	27.867
HIGH	27.645
0.618	27.507
0.500	27.465
0.382	27.423
LOW	27.285
0.618	27.063
1.000	26.925
1.618	26.703
2.618	26.343
4.250	25.755

Fisher Pivots for day following 02-Jul-2012
Pivot	1 day	3 day
R1	27.541	27.419
PP	27.503	27.260
S1	27.465	27.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols