COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2012
Day Change Summary Previous Current 02-Jul-2012 03-Jul-2012 Change Change % Previous Week Open 27.525 27.560 0.035 0.1% 27.040 High 27.645 28.500 0.855 3.1% 27.985 Low 27.285 27.560 0.275 1.0% 26.215 Close 27.579 28.360 0.781 2.8% 27.690 Range 0.360 0.940 0.580 161.1% 1.770 ATR 0.808 0.817 0.009 1.2% 0.000 Volume 2,964 1,893 -1,071 -36.1% 14,440
Daily Pivots for day following 03-Jul-2012 Classic Woodie Camarilla DeMark R4 30.960 30.600 28.877 R3 30.020 29.660 28.619 R2 29.080 29.080 28.532 R1 28.720 28.720 28.446 28.900 PP 28.140 28.140 28.140 28.230 S1 27.780 27.780 28.274 27.960 S2 27.200 27.200 28.188 S3 26.260 26.840 28.102 S4 25.320 25.900 27.843	Weekly Pivots for week ending 29-Jun-2012 Classic Woodie Camarilla DeMark R4 32.607 31.918 28.664 R3 30.837 30.148 28.177 R2 29.067 29.067 28.015 R1 28.378 28.378 27.852 28.723 PP 27.297 27.297 27.297 27.469 S1 26.608 26.608 27.528 26.953 S2 25.527 25.527 27.366 S3 23.757 24.838 27.203 S4 21.987 23.068 26.717
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.500 26.215 2.285 8.1% 0.891 3.1% 94% True False 2,889 10 28.630 26.215 2.415 8.5% 0.850 3.0% 89% False False 3,105 20 29.965 26.215 3.750 13.2% 0.772 2.7% 57% False False 3,074 40 30.195 26.215 3.980 14.0% 0.778 2.7% 54% False False 2,390 60 32.720 26.215 6.505 22.9% 0.711 2.5% 33% False False 2,060 80 34.405 26.215 8.190 28.9% 0.720 2.5% 26% False False 1,774 100 37.650 26.215 11.435 40.3% 0.776 2.7% 19% False False 1,621
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.078 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.495 2.618 30.961 1.618 30.021 1.000 29.440 0.618 29.081 HIGH 28.500 0.618 28.141 0.500 28.030 0.382 27.919 LOW 27.560 0.618 26.979 1.000 26.620 1.618 26.039 2.618 25.099 4.250 23.565
Fisher Pivots for day following 03-Jul-2012 Pivot 1 day 3 day R1 28.250 28.049 PP 28.140 27.738 S1 28.030 27.428

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.