COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 05-Jul-2012

Day Change Summary
	Previous	Current
	03-Jul-2012	05-Jul-2012	Change	Change %	Previous Week
Open	27.560	28.295	0.735	2.7%	27.040
High	28.500	28.435	-0.065	-0.2%	27.985
Low	27.560	27.590	0.030	0.1%	26.215
Close	28.360	27.750	-0.610	-2.2%	27.690
Range	0.940	0.845	-0.095	-10.1%	1.770
ATR	0.817	0.819	0.002	0.2%	0.000
Volume	1,893	1,450	-443	-23.4%	14,440

Daily Pivots for day following 05-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.460	29.950	28.215
R3	29.615	29.105	27.982
R2	28.770	28.770	27.905
R1	28.260	28.260	27.827	28.093
PP	27.925	27.925	27.925	27.841
S1	27.415	27.415	27.673	27.248
S2	27.080	27.080	27.595
S3	26.235	26.570	27.518
S4	25.390	25.725	27.285

Weekly Pivots for week ending 29-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.607	31.918	28.664
R3	30.837	30.148	28.177
R2	29.067	29.067	28.015
R1	28.378	28.378	27.852	28.723
PP	27.297	27.297	27.297	27.469
S1	26.608	26.608	27.528	26.953
S2	25.527	25.527	27.366
S3	23.757	24.838	27.203
S4	21.987	23.068	26.717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.500	26.215	2.285	8.2%	0.944	3.4%	67%	False	False	2,663
10	28.500	26.215	2.285	8.2%	0.852	3.1%	67%	False	False	3,148
20	29.795	26.215	3.580	12.9%	0.744	2.7%	43%	False	False	2,882
40	29.965	26.215	3.750	13.5%	0.777	2.8%	41%	False	False	2,380
60	32.720	26.215	6.505	23.4%	0.713	2.6%	24%	False	False	2,074
80	33.860	26.215	7.645	27.5%	0.720	2.6%	20%	False	False	1,779
100	37.650	26.215	11.435	41.2%	0.778	2.8%	13%	False	False	1,629

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.089
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.026
2.618	30.647
1.618	29.802
1.000	29.280
0.618	28.957
HIGH	28.435
0.618	28.112
0.500	28.013
0.382	27.913
LOW	27.590
0.618	27.068
1.000	26.745
1.618	26.223
2.618	25.378
4.250	23.999

Fisher Pivots for day following 05-Jul-2012
Pivot	1 day	3 day
R1	28.013	27.893
PP	27.925	27.845
S1	27.838	27.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols