COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 06-Jul-2012

Day Change Summary
	Previous	Current
	05-Jul-2012	06-Jul-2012	Change	Change %	Previous Week
Open	28.295	27.750	-0.545	-1.9%	27.525
High	28.435	27.810	-0.625	-2.2%	28.500
Low	27.590	26.985	-0.605	-2.2%	26.985
Close	27.750	26.995	-0.755	-2.7%	26.995
Range	0.845	0.825	-0.020	-2.4%	1.515
ATR	0.819	0.819	0.000	0.1%	0.000
Volume	1,450	6,249	4,799	331.0%	12,556

Daily Pivots for day following 06-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.738	29.192	27.449
R3	28.913	28.367	27.222
R2	28.088	28.088	27.146
R1	27.542	27.542	27.071	27.403
PP	27.263	27.263	27.263	27.194
S1	26.717	26.717	26.919	26.578
S2	26.438	26.438	26.844
S3	25.613	25.892	26.768
S4	24.788	25.067	26.541

Weekly Pivots for week ending 06-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.038	31.032	27.828
R3	30.523	29.517	27.412
R2	29.008	29.008	27.273
R1	28.002	28.002	27.134	27.748
PP	27.493	27.493	27.493	27.366
S1	26.487	26.487	26.856	26.233
S2	25.978	25.978	26.717
S3	24.463	24.972	26.578
S4	22.948	23.457	26.162

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.500	26.355	2.145	7.9%	0.920	3.4%	30%	False	False	3,232
10	28.500	26.215	2.285	8.5%	0.811	3.0%	34%	False	False	3,544
20	29.220	26.215	3.005	11.1%	0.720	2.7%	26%	False	False	2,911
40	29.965	26.215	3.750	13.9%	0.782	2.9%	21%	False	False	2,497
60	32.720	26.215	6.505	24.1%	0.725	2.7%	12%	False	False	2,165
80	33.440	26.215	7.225	26.8%	0.723	2.7%	11%	False	False	1,854
100	37.650	26.215	11.435	42.4%	0.782	2.9%	7%	False	False	1,680

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31.316
2.618	29.970
1.618	29.145
1.000	28.635
0.618	28.320
HIGH	27.810
0.618	27.495
0.500	27.398
0.382	27.300
LOW	26.985
0.618	26.475
1.000	26.160
1.618	25.650
2.618	24.825
4.250	23.479

Fisher Pivots for day following 06-Jul-2012
Pivot	1 day	3 day
R1	27.398	27.743
PP	27.263	27.493
S1	27.129	27.244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols