COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 09-Jul-2012

Day Change Summary
	Previous	Current
	06-Jul-2012	09-Jul-2012	Change	Change %	Previous Week
Open	27.750	27.010	-0.740	-2.7%	27.525
High	27.810	27.540	-0.270	-1.0%	28.500
Low	26.985	27.010	0.025	0.1%	26.985
Close	26.995	27.520	0.525	1.9%	26.995
Range	0.825	0.530	-0.295	-35.8%	1.515
ATR	0.819	0.800	-0.020	-2.4%	0.000
Volume	6,249	4,813	-1,436	-23.0%	12,556

Daily Pivots for day following 09-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	28.947	28.763	27.812
R3	28.417	28.233	27.666
R2	27.887	27.887	27.617
R1	27.703	27.703	27.569	27.795
PP	27.357	27.357	27.357	27.403
S1	27.173	27.173	27.471	27.265
S2	26.827	26.827	27.423
S3	26.297	26.643	27.374
S4	25.767	26.113	27.229

Weekly Pivots for week ending 06-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.038	31.032	27.828
R3	30.523	29.517	27.412
R2	29.008	29.008	27.273
R1	28.002	28.002	27.134	27.748
PP	27.493	27.493	27.493	27.366
S1	26.487	26.487	26.856	26.233
S2	25.978	25.978	26.717
S3	24.463	24.972	26.578
S4	22.948	23.457	26.162

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.500	26.985	1.515	5.5%	0.700	2.5%	35%	False	False	3,473
10	28.500	26.215	2.285	8.3%	0.825	3.0%	57%	False	False	3,180
20	29.220	26.215	3.005	10.9%	0.721	2.6%	43%	False	False	2,934
40	29.965	26.215	3.750	13.6%	0.786	2.9%	35%	False	False	2,580
60	32.470	26.215	6.255	22.7%	0.722	2.6%	21%	False	False	2,233
80	33.440	26.215	7.225	26.3%	0.709	2.6%	18%	False	False	1,907
100	37.650	26.215	11.435	41.6%	0.783	2.8%	11%	False	False	1,719

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	29.793
2.618	28.928
1.618	28.398
1.000	28.070
0.618	27.868
HIGH	27.540
0.618	27.338
0.500	27.275
0.382	27.212
LOW	27.010
0.618	26.682
1.000	26.480
1.618	26.152
2.618	25.622
4.250	24.758

Fisher Pivots for day following 09-Jul-2012
Pivot	1 day	3 day
R1	27.438	27.710
PP	27.357	27.647
S1	27.275	27.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols