COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2012
Day Change Summary Previous Current 09-Jul-2012 10-Jul-2012 Change Change % Previous Week Open 27.010 27.510 0.500 1.9% 27.525 High 27.540 27.650 0.110 0.4% 28.500 Low 27.010 26.800 -0.210 -0.8% 26.985 Close 27.520 26.958 -0.562 -2.0% 26.995 Range 0.530 0.850 0.320 60.4% 1.515 ATR 0.800 0.803 0.004 0.4% 0.000 Volume 4,813 3,390 -1,423 -29.6% 12,556
Daily Pivots for day following 10-Jul-2012 Classic Woodie Camarilla DeMark R4 29.686 29.172 27.426 R3 28.836 28.322 27.192 R2 27.986 27.986 27.114 R1 27.472 27.472 27.036 27.304 PP 27.136 27.136 27.136 27.052 S1 26.622 26.622 26.880 26.454 S2 26.286 26.286 26.802 S3 25.436 25.772 26.724 S4 24.586 24.922 26.491	Weekly Pivots for week ending 06-Jul-2012 Classic Woodie Camarilla DeMark R4 32.038 31.032 27.828 R3 30.523 29.517 27.412 R2 29.008 29.008 27.273 R1 28.002 28.002 27.134 27.748 PP 27.493 27.493 27.493 27.366 S1 26.487 26.487 26.856 26.233 S2 25.978 25.978 26.717 S3 24.463 24.972 26.578 S4 22.948 23.457 26.162
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.500 26.800 1.700 6.3% 0.798 3.0% 9% False True 3,559 10 28.500 26.215 2.285 8.5% 0.814 3.0% 33% False False 3,330 20 29.220 26.215 3.005 11.1% 0.731 2.7% 25% False False 2,962 40 29.965 26.215 3.750 13.9% 0.792 2.9% 20% False False 2,642 60 32.115 26.215 5.900 21.9% 0.721 2.7% 13% False False 2,280 80 33.440 26.215 7.225 26.8% 0.712 2.6% 10% False False 1,923 100 37.650 26.215 11.435 42.4% 0.785 2.9% 6% False False 1,748
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.082 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 31.263 2.618 29.875 1.618 29.025 1.000 28.500 0.618 28.175 HIGH 27.650 0.618 27.325 0.500 27.225 0.382 27.125 LOW 26.800 0.618 26.275 1.000 25.950 1.618 25.425 2.618 24.575 4.250 23.188
Fisher Pivots for day following 10-Jul-2012 Pivot 1 day 3 day R1 27.225 27.305 PP 27.136 27.189 S1 27.047 27.074

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.