COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 11-Jul-2012
Day Change Summary
Previous Current
10-Jul-2012 11-Jul-2012 Change Change % Previous Week
Open 27.510 26.895 -0.615 -2.2% 27.525
High 27.650 27.290 -0.360 -1.3% 28.500
Low 26.800 26.860 0.060 0.2% 26.985
Close 26.958 27.101 0.143 0.5% 26.995
Range 0.850 0.430 -0.420 -49.4% 1.515
ATR 0.803 0.777 -0.027 -3.3% 0.000
Volume 3,390 3,901 511 15.1% 12,556
Daily Pivots for day following 11-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.374 28.167 27.338
R3 27.944 27.737 27.219
R2 27.514 27.514 27.180
R1 27.307 27.307 27.140 27.411
PP 27.084 27.084 27.084 27.135
S1 26.877 26.877 27.062 26.981
S2 26.654 26.654 27.022
S3 26.224 26.447 26.983
S4 25.794 26.017 26.865
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 32.038 31.032 27.828
R3 30.523 29.517 27.412
R2 29.008 29.008 27.273
R1 28.002 28.002 27.134 27.748
PP 27.493 27.493 27.493 27.366
S1 26.487 26.487 26.856 26.233
S2 25.978 25.978 26.717
S3 24.463 24.972 26.578
S4 22.948 23.457 26.162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.435 26.800 1.635 6.0% 0.696 2.6% 18% False False 3,960
10 28.500 26.215 2.285 8.4% 0.794 2.9% 39% False False 3,424
20 29.220 26.215 3.005 11.1% 0.723 2.7% 29% False False 3,051
40 29.965 26.215 3.750 13.8% 0.782 2.9% 24% False False 2,699
60 32.115 26.215 5.900 21.8% 0.723 2.7% 15% False False 2,317
80 33.440 26.215 7.225 26.7% 0.712 2.6% 12% False False 1,959
100 37.650 26.215 11.435 42.2% 0.780 2.9% 8% False False 1,784
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29.118
2.618 28.416
1.618 27.986
1.000 27.720
0.618 27.556
HIGH 27.290
0.618 27.126
0.500 27.075
0.382 27.024
LOW 26.860
0.618 26.594
1.000 26.430
1.618 26.164
2.618 25.734
4.250 25.033
Fisher Pivots for day following 11-Jul-2012
Pivot 1 day 3 day
R1 27.092 27.225
PP 27.084 27.184
S1 27.075 27.142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.