COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 11-Jul-2012

Day Change Summary
	Previous	Current
	10-Jul-2012	11-Jul-2012	Change	Change %	Previous Week
Open	27.510	26.895	-0.615	-2.2%	27.525
High	27.650	27.290	-0.360	-1.3%	28.500
Low	26.800	26.860	0.060	0.2%	26.985
Close	26.958	27.101	0.143	0.5%	26.995
Range	0.850	0.430	-0.420	-49.4%	1.515
ATR	0.803	0.777	-0.027	-3.3%	0.000
Volume	3,390	3,901	511	15.1%	12,556

Daily Pivots for day following 11-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	28.374	28.167	27.338
R3	27.944	27.737	27.219
R2	27.514	27.514	27.180
R1	27.307	27.307	27.140	27.411
PP	27.084	27.084	27.084	27.135
S1	26.877	26.877	27.062	26.981
S2	26.654	26.654	27.022
S3	26.224	26.447	26.983
S4	25.794	26.017	26.865

Weekly Pivots for week ending 06-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.038	31.032	27.828
R3	30.523	29.517	27.412
R2	29.008	29.008	27.273
R1	28.002	28.002	27.134	27.748
PP	27.493	27.493	27.493	27.366
S1	26.487	26.487	26.856	26.233
S2	25.978	25.978	26.717
S3	24.463	24.972	26.578
S4	22.948	23.457	26.162

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.435	26.800	1.635	6.0%	0.696	2.6%	18%	False	False	3,960
10	28.500	26.215	2.285	8.4%	0.794	2.9%	39%	False	False	3,424
20	29.220	26.215	3.005	11.1%	0.723	2.7%	29%	False	False	3,051
40	29.965	26.215	3.750	13.8%	0.782	2.9%	24%	False	False	2,699
60	32.115	26.215	5.900	21.8%	0.723	2.7%	15%	False	False	2,317
80	33.440	26.215	7.225	26.7%	0.712	2.6%	12%	False	False	1,959
100	37.650	26.215	11.435	42.2%	0.780	2.9%	8%	False	False	1,784

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	29.118
2.618	28.416
1.618	27.986
1.000	27.720
0.618	27.556
HIGH	27.290
0.618	27.126
0.500	27.075
0.382	27.024
LOW	26.860
0.618	26.594
1.000	26.430
1.618	26.164
2.618	25.734
4.250	25.033

Fisher Pivots for day following 11-Jul-2012
Pivot	1 day	3 day
R1	27.092	27.225
PP	27.084	27.184
S1	27.075	27.142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols