COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 13-Jul-2012

Day Change Summary
	Previous	Current
	12-Jul-2012	13-Jul-2012	Change	Change %	Previous Week
Open	27.085	27.250	0.165	0.6%	27.010
High	27.380	27.605	0.225	0.8%	27.650
Low	26.510	27.250	0.740	2.8%	26.510
Close	27.239	27.449	0.210	0.8%	27.449
Range	0.870	0.355	-0.515	-59.2%	1.140
ATR	0.783	0.754	-0.030	-3.8%	0.000
Volume	4,965	3,715	-1,250	-25.2%	20,784

Daily Pivots for day following 13-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	28.500	28.329	27.644
R3	28.145	27.974	27.547
R2	27.790	27.790	27.514
R1	27.619	27.619	27.482	27.705
PP	27.435	27.435	27.435	27.477
S1	27.264	27.264	27.416	27.350
S2	27.080	27.080	27.384
S3	26.725	26.909	27.351
S4	26.370	26.554	27.254

Weekly Pivots for week ending 13-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.623	30.176	28.076
R3	29.483	29.036	27.763
R2	28.343	28.343	27.658
R1	27.896	27.896	27.554	28.120
PP	27.203	27.203	27.203	27.315
S1	26.756	26.756	27.345	26.980
S2	26.063	26.063	27.240
S3	24.923	25.616	27.136
S4	23.783	24.476	26.822

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.650	26.510	1.140	4.2%	0.607	2.2%	82%	False	False	4,156
10	28.500	26.355	2.145	7.8%	0.764	2.8%	51%	False	False	3,694
20	29.025	26.215	2.810	10.2%	0.726	2.6%	44%	False	False	3,275
40	29.965	26.215	3.750	13.7%	0.764	2.8%	33%	False	False	2,845
60	32.115	26.215	5.900	21.5%	0.727	2.6%	21%	False	False	2,412
80	33.440	26.215	7.225	26.3%	0.707	2.6%	17%	False	False	2,051
100	37.650	26.215	11.435	41.7%	0.778	2.8%	11%	False	False	1,856

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	29.114
2.618	28.534
1.618	28.179
1.000	27.960
0.618	27.824
HIGH	27.605
0.618	27.469
0.500	27.428
0.382	27.386
LOW	27.250
0.618	27.031
1.000	26.895
1.618	26.676
2.618	26.321
4.250	25.741

Fisher Pivots for day following 13-Jul-2012
Pivot	1 day	3 day
R1	27.442	27.319
PP	27.435	27.188
S1	27.428	27.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols