COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 16-Jul-2012

Day Change Summary
	Previous	Current
	13-Jul-2012	16-Jul-2012	Change	Change %	Previous Week
Open	27.250	27.500	0.250	0.9%	27.010
High	27.605	27.500	-0.105	-0.4%	27.650
Low	27.250	26.945	-0.305	-1.1%	26.510
Close	27.449	27.400	-0.049	-0.2%	27.449
Range	0.355	0.555	0.200	56.3%	1.140
ATR	0.754	0.739	-0.014	-1.9%	0.000
Volume	3,715	1,416	-2,299	-61.9%	20,784

Daily Pivots for day following 16-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	28.947	28.728	27.705
R3	28.392	28.173	27.553
R2	27.837	27.837	27.502
R1	27.618	27.618	27.451	27.450
PP	27.282	27.282	27.282	27.198
S1	27.063	27.063	27.349	26.895
S2	26.727	26.727	27.298
S3	26.172	26.508	27.247
S4	25.617	25.953	27.095

Weekly Pivots for week ending 13-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.623	30.176	28.076
R3	29.483	29.036	27.763
R2	28.343	28.343	27.658
R1	27.896	27.896	27.554	28.120
PP	27.203	27.203	27.203	27.315
S1	26.756	26.756	27.345	26.980
S2	26.063	26.063	27.240
S3	24.923	25.616	27.136
S4	23.783	24.476	26.822

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.650	26.510	1.140	4.2%	0.612	2.2%	78%	False	False	3,477
10	28.500	26.510	1.990	7.3%	0.656	2.4%	45%	False	False	3,475
20	29.025	26.215	2.810	10.3%	0.741	2.7%	42%	False	False	3,224
40	29.965	26.215	3.750	13.7%	0.753	2.7%	32%	False	False	2,836
60	31.960	26.215	5.745	21.0%	0.728	2.7%	21%	False	False	2,406
80	33.440	26.215	7.225	26.4%	0.709	2.6%	16%	False	False	2,043
100	37.650	26.215	11.435	41.7%	0.779	2.8%	10%	False	False	1,851

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.079
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29.859
2.618	28.953
1.618	28.398
1.000	28.055
0.618	27.843
HIGH	27.500
0.618	27.288
0.500	27.223
0.382	27.157
LOW	26.945
0.618	26.602
1.000	26.390
1.618	26.047
2.618	25.492
4.250	24.586

Fisher Pivots for day following 16-Jul-2012
Pivot	1 day	3 day
R1	27.341	27.286
PP	27.282	27.172
S1	27.223	27.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols