COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2012
Day Change Summary Previous Current 16-Jul-2012 17-Jul-2012 Change Change % Previous Week Open 27.500 27.350 -0.150 -0.5% 27.010 High 27.500 27.625 0.125 0.5% 27.650 Low 26.945 26.840 -0.105 -0.4% 26.510 Close 27.400 27.395 -0.005 0.0% 27.449 Range 0.555 0.785 0.230 41.4% 1.140 ATR 0.739 0.743 0.003 0.4% 0.000 Volume 1,416 2,093 677 47.8% 20,784
Daily Pivots for day following 17-Jul-2012 Classic Woodie Camarilla DeMark R4 29.642 29.303 27.827 R3 28.857 28.518 27.611 R2 28.072 28.072 27.539 R1 27.733 27.733 27.467 27.903 PP 27.287 27.287 27.287 27.371 S1 26.948 26.948 27.323 27.118 S2 26.502 26.502 27.251 S3 25.717 26.163 27.179 S4 24.932 25.378 26.963	Weekly Pivots for week ending 13-Jul-2012 Classic Woodie Camarilla DeMark R4 30.623 30.176 28.076 R3 29.483 29.036 27.763 R2 28.343 28.343 27.658 R1 27.896 27.896 27.554 28.120 PP 27.203 27.203 27.203 27.315 S1 26.756 26.756 27.345 26.980 S2 26.063 26.063 27.240 S3 24.923 25.616 27.136 S4 23.783 24.476 26.822
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27.625 26.510 1.115 4.1% 0.599 2.2% 79% True False 3,218 10 28.500 26.510 1.990 7.3% 0.699 2.5% 44% False False 3,388 20 29.025 26.215 2.810 10.3% 0.754 2.8% 42% False False 3,194 40 29.965 26.215 3.750 13.7% 0.749 2.7% 31% False False 2,818 60 31.800 26.215 5.585 20.4% 0.738 2.7% 21% False False 2,417 80 33.440 26.215 7.225 26.4% 0.709 2.6% 16% False False 2,062 100 37.650 26.215 11.435 41.7% 0.774 2.8% 10% False False 1,851
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.095 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 30.961 2.618 29.680 1.618 28.895 1.000 28.410 0.618 28.110 HIGH 27.625 0.618 27.325 0.500 27.233 0.382 27.140 LOW 26.840 0.618 26.355 1.000 26.055 1.618 25.570 2.618 24.785 4.250 23.504
Fisher Pivots for day following 17-Jul-2012 Pivot 1 day 3 day R1 27.341 27.341 PP 27.287 27.287 S1 27.233 27.233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.