COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 18-Jul-2012

Day Change Summary
	Previous	Current
	17-Jul-2012	18-Jul-2012	Change	Change %	Previous Week
Open	27.350	27.335	-0.015	-0.1%	27.010
High	27.625	27.335	-0.290	-1.0%	27.650
Low	26.840	26.950	0.110	0.4%	26.510
Close	27.395	27.174	-0.221	-0.8%	27.449
Range	0.785	0.385	-0.400	-51.0%	1.140
ATR	0.743	0.721	-0.021	-2.9%	0.000
Volume	2,093	814	-1,279	-61.1%	20,784

Daily Pivots for day following 18-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	28.308	28.126	27.386
R3	27.923	27.741	27.280
R2	27.538	27.538	27.245
R1	27.356	27.356	27.209	27.255
PP	27.153	27.153	27.153	27.102
S1	26.971	26.971	27.139	26.870
S2	26.768	26.768	27.103
S3	26.383	26.586	27.068
S4	25.998	26.201	26.962

Weekly Pivots for week ending 13-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.623	30.176	28.076
R3	29.483	29.036	27.763
R2	28.343	28.343	27.658
R1	27.896	27.896	27.554	28.120
PP	27.203	27.203	27.203	27.315
S1	26.756	26.756	27.345	26.980
S2	26.063	26.063	27.240
S3	24.923	25.616	27.136
S4	23.783	24.476	26.822

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.625	26.510	1.115	4.1%	0.590	2.2%	60%	False	False	2,600
10	28.435	26.510	1.925	7.1%	0.643	2.4%	34%	False	False	3,280
20	28.630	26.215	2.415	8.9%	0.747	2.7%	40%	False	False	3,192
40	29.965	26.215	3.750	13.8%	0.739	2.7%	26%	False	False	2,797
60	31.595	26.215	5.380	19.8%	0.726	2.7%	18%	False	False	2,410
80	33.440	26.215	7.225	26.6%	0.703	2.6%	13%	False	False	2,066
100	37.650	26.215	11.435	42.1%	0.773	2.8%	8%	False	False	1,844

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28.971
2.618	28.343
1.618	27.958
1.000	27.720
0.618	27.573
HIGH	27.335
0.618	27.188
0.500	27.143
0.382	27.097
LOW	26.950
0.618	26.712
1.000	26.565
1.618	26.327
2.618	25.942
4.250	25.314

Fisher Pivots for day following 18-Jul-2012
Pivot	1 day	3 day
R1	27.164	27.233
PP	27.153	27.213
S1	27.143	27.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols