COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 19-Jul-2012

Day Change Summary
	Previous	Current
	18-Jul-2012	19-Jul-2012	Change	Change %	Previous Week
Open	27.335	27.220	-0.115	-0.4%	27.010
High	27.335	27.650	0.315	1.2%	27.650
Low	26.950	27.215	0.265	1.0%	26.510
Close	27.174	27.295	0.121	0.4%	27.449
Range	0.385	0.435	0.050	13.0%	1.140
ATR	0.721	0.704	-0.018	-2.4%	0.000
Volume	814	1,362	548	67.3%	20,784

Daily Pivots for day following 19-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	28.692	28.428	27.534
R3	28.257	27.993	27.415
R2	27.822	27.822	27.375
R1	27.558	27.558	27.335	27.690
PP	27.387	27.387	27.387	27.453
S1	27.123	27.123	27.255	27.255
S2	26.952	26.952	27.215
S3	26.517	26.688	27.175
S4	26.082	26.253	27.056

Weekly Pivots for week ending 13-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.623	30.176	28.076
R3	29.483	29.036	27.763
R2	28.343	28.343	27.658
R1	27.896	27.896	27.554	28.120
PP	27.203	27.203	27.203	27.315
S1	26.756	26.756	27.345	26.980
S2	26.063	26.063	27.240
S3	24.923	25.616	27.136
S4	23.783	24.476	26.822

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.650	26.840	0.810	3.0%	0.503	1.8%	56%	True	False	1,880
10	27.810	26.510	1.300	4.8%	0.602	2.2%	60%	False	False	3,271
20	28.500	26.215	2.285	8.4%	0.727	2.7%	47%	False	False	3,210
40	29.965	26.215	3.750	13.7%	0.731	2.7%	29%	False	False	2,816
60	31.595	26.215	5.380	19.7%	0.727	2.7%	20%	False	False	2,409
80	33.440	26.215	7.225	26.5%	0.700	2.6%	15%	False	False	2,077
100	37.650	26.215	11.435	41.9%	0.773	2.8%	9%	False	False	1,848
120	37.650	26.215	11.435	41.9%	0.757	2.8%	9%	False	False	1,673

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29.499
2.618	28.789
1.618	28.354
1.000	28.085
0.618	27.919
HIGH	27.650
0.618	27.484
0.500	27.433
0.382	27.381
LOW	27.215
0.618	26.946
1.000	26.780
1.618	26.511
2.618	26.076
4.250	25.366

Fisher Pivots for day following 19-Jul-2012
Pivot	1 day	3 day
R1	27.433	27.278
PP	27.387	27.262
S1	27.341	27.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols