COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 20-Jul-2012

Day Change Summary
	Previous	Current
	19-Jul-2012	20-Jul-2012	Change	Change %	Previous Week
Open	27.220	27.315	0.095	0.3%	27.500
High	27.650	27.460	-0.190	-0.7%	27.650
Low	27.215	26.830	-0.385	-1.4%	26.830
Close	27.295	27.381	0.086	0.3%	27.381
Range	0.435	0.630	0.195	44.8%	0.820
ATR	0.704	0.699	-0.005	-0.7%	0.000
Volume	1,362	3,448	2,086	153.2%	9,133

Daily Pivots for day following 20-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.114	28.877	27.728
R3	28.484	28.247	27.554
R2	27.854	27.854	27.497
R1	27.617	27.617	27.439	27.736
PP	27.224	27.224	27.224	27.283
S1	26.987	26.987	27.323	27.106
S2	26.594	26.594	27.266
S3	25.964	26.357	27.208
S4	25.334	25.727	27.035

Weekly Pivots for week ending 20-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.747	29.384	27.832
R3	28.927	28.564	27.607
R2	28.107	28.107	27.531
R1	27.744	27.744	27.456	27.516
PP	27.287	27.287	27.287	27.173
S1	26.924	26.924	27.306	26.696
S2	26.467	26.467	27.231
S3	25.647	26.104	27.156
S4	24.827	25.284	26.930

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.650	26.830	0.820	3.0%	0.558	2.0%	67%	False	True	1,826
10	27.650	26.510	1.140	4.2%	0.583	2.1%	76%	False	False	2,991
20	28.500	26.215	2.285	8.3%	0.697	2.5%	51%	False	False	3,267
40	29.965	26.215	3.750	13.7%	0.727	2.7%	31%	False	False	2,864
60	31.595	26.215	5.380	19.6%	0.721	2.6%	22%	False	False	2,451
80	33.440	26.215	7.225	26.4%	0.702	2.6%	16%	False	False	2,114
100	37.650	26.215	11.435	41.8%	0.761	2.8%	10%	False	False	1,878
120	37.650	26.215	11.435	41.8%	0.758	2.8%	10%	False	False	1,700

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.138
2.618	29.109
1.618	28.479
1.000	28.090
0.618	27.849
HIGH	27.460
0.618	27.219
0.500	27.145
0.382	27.071
LOW	26.830
0.618	26.441
1.000	26.200
1.618	25.811
2.618	25.181
4.250	24.153

Fisher Pivots for day following 20-Jul-2012
Pivot	1 day	3 day
R1	27.302	27.334
PP	27.224	27.287
S1	27.145	27.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols