COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 24-Jul-2012

Day Change Summary
	Previous	Current
	23-Jul-2012	24-Jul-2012	Change	Change %	Previous Week
Open	27.230	27.070	-0.160	-0.6%	27.500
High	27.255	27.205	-0.050	-0.2%	27.650
Low	26.700	26.670	-0.030	-0.1%	26.830
Close	27.121	26.890	-0.231	-0.9%	27.381
Range	0.555	0.535	-0.020	-3.6%	0.820
ATR	0.697	0.686	-0.012	-1.7%	0.000
Volume	2,469	1,919	-550	-22.3%	9,133

Daily Pivots for day following 24-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	28.527	28.243	27.184
R3	27.992	27.708	27.037
R2	27.457	27.457	26.988
R1	27.173	27.173	26.939	27.048
PP	26.922	26.922	26.922	26.859
S1	26.638	26.638	26.841	26.513
S2	26.387	26.387	26.792
S3	25.852	26.103	26.743
S4	25.317	25.568	26.596

Weekly Pivots for week ending 20-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.747	29.384	27.832
R3	28.927	28.564	27.607
R2	28.107	28.107	27.531
R1	27.744	27.744	27.456	27.516
PP	27.287	27.287	27.287	27.173
S1	26.924	26.924	27.306	26.696
S2	26.467	26.467	27.231
S3	25.647	26.104	27.156
S4	24.827	25.284	26.930

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.650	26.670	0.980	3.6%	0.508	1.9%	22%	False	True	2,002
10	27.650	26.510	1.140	4.2%	0.554	2.1%	33%	False	False	2,610
20	28.500	26.215	2.285	8.5%	0.684	2.5%	30%	False	False	2,970
40	29.965	26.215	3.750	13.9%	0.721	2.7%	18%	False	False	2,889
60	31.530	26.215	5.315	19.8%	0.723	2.7%	13%	False	False	2,436
80	33.440	26.215	7.225	26.9%	0.697	2.6%	9%	False	False	2,137
100	35.520	26.215	9.305	34.6%	0.722	2.7%	7%	False	False	1,900
120	37.650	26.215	11.435	42.5%	0.752	2.8%	6%	False	False	1,728

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.092
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29.479
2.618	28.606
1.618	28.071
1.000	27.740
0.618	27.536
HIGH	27.205
0.618	27.001
0.500	26.938
0.382	26.874
LOW	26.670
0.618	26.339
1.000	26.135
1.618	25.804
2.618	25.269
4.250	24.396

Fisher Pivots for day following 24-Jul-2012
Pivot	1 day	3 day
R1	26.938	27.065
PP	26.922	27.007
S1	26.906	26.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols