COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 25-Jul-2012

Day Change Summary
	Previous	Current
	24-Jul-2012	25-Jul-2012	Change	Change %	Previous Week
Open	27.070	26.970	-0.100	-0.4%	27.500
High	27.205	27.600	0.395	1.5%	27.650
Low	26.670	26.875	0.205	0.8%	26.830
Close	26.890	27.547	0.657	2.4%	27.381
Range	0.535	0.725	0.190	35.5%	0.820
ATR	0.686	0.689	0.003	0.4%	0.000
Volume	1,919	3,296	1,377	71.8%	9,133

Daily Pivots for day following 25-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.516	29.256	27.946
R3	28.791	28.531	27.746
R2	28.066	28.066	27.680
R1	27.806	27.806	27.613	27.936
PP	27.341	27.341	27.341	27.406
S1	27.081	27.081	27.481	27.211
S2	26.616	26.616	27.414
S3	25.891	26.356	27.348
S4	25.166	25.631	27.148

Weekly Pivots for week ending 20-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.747	29.384	27.832
R3	28.927	28.564	27.607
R2	28.107	28.107	27.531
R1	27.744	27.744	27.456	27.516
PP	27.287	27.287	27.287	27.173
S1	26.924	26.924	27.306	26.696
S2	26.467	26.467	27.231
S3	25.647	26.104	27.156
S4	24.827	25.284	26.930

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.650	26.670	0.980	3.6%	0.576	2.1%	89%	False	False	2,498
10	27.650	26.510	1.140	4.1%	0.583	2.1%	91%	False	False	2,549
20	28.500	26.215	2.285	8.3%	0.688	2.5%	58%	False	False	2,987
40	29.965	26.215	3.750	13.6%	0.714	2.6%	36%	False	False	2,953
60	31.350	26.215	5.135	18.6%	0.722	2.6%	26%	False	False	2,482
80	33.440	26.215	7.225	26.2%	0.702	2.5%	18%	False	False	2,159
100	35.070	26.215	8.855	32.1%	0.721	2.6%	15%	False	False	1,925
120	37.650	26.215	11.435	41.5%	0.752	2.7%	12%	False	False	1,750

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.098
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	30.681
2.618	29.498
1.618	28.773
1.000	28.325
0.618	28.048
HIGH	27.600
0.618	27.323
0.500	27.238
0.382	27.152
LOW	26.875
0.618	26.427
1.000	26.150
1.618	25.702
2.618	24.977
4.250	23.794

Fisher Pivots for day following 25-Jul-2012
Pivot	1 day	3 day
R1	27.444	27.410
PP	27.341	27.272
S1	27.238	27.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols