COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 26-Jul-2012

Day Change Summary
	Previous	Current
	25-Jul-2012	26-Jul-2012	Change	Change %	Previous Week
Open	26.970	27.375	0.405	1.5%	27.500
High	27.600	27.850	0.250	0.9%	27.650
Low	26.875	27.295	0.420	1.6%	26.830
Close	27.547	27.527	-0.020	-0.1%	27.381
Range	0.725	0.555	-0.170	-23.4%	0.820
ATR	0.689	0.679	-0.010	-1.4%	0.000
Volume	3,296	3,631	335	10.2%	9,133

Daily Pivots for day following 26-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.222	28.930	27.832
R3	28.667	28.375	27.680
R2	28.112	28.112	27.629
R1	27.820	27.820	27.578	27.966
PP	27.557	27.557	27.557	27.631
S1	27.265	27.265	27.476	27.411
S2	27.002	27.002	27.425
S3	26.447	26.710	27.374
S4	25.892	26.155	27.222

Weekly Pivots for week ending 20-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.747	29.384	27.832
R3	28.927	28.564	27.607
R2	28.107	28.107	27.531
R1	27.744	27.744	27.456	27.516
PP	27.287	27.287	27.287	27.173
S1	26.924	26.924	27.306	26.696
S2	26.467	26.467	27.231
S3	25.647	26.104	27.156
S4	24.827	25.284	26.930

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.850	26.670	1.180	4.3%	0.600	2.2%	73%	True	False	2,952
10	27.850	26.670	1.180	4.3%	0.552	2.0%	73%	True	False	2,416
20	28.500	26.215	2.285	8.3%	0.687	2.5%	57%	False	False	3,039
40	29.965	26.215	3.750	13.6%	0.708	2.6%	35%	False	False	2,981
60	31.165	26.215	4.950	18.0%	0.725	2.6%	27%	False	False	2,530
80	33.440	26.215	7.225	26.2%	0.699	2.5%	18%	False	False	2,200
100	34.415	26.215	8.200	29.8%	0.714	2.6%	16%	False	False	1,956
120	37.650	26.215	11.435	41.5%	0.752	2.7%	11%	False	False	1,778

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.209
2.618	29.303
1.618	28.748
1.000	28.405
0.618	28.193
HIGH	27.850
0.618	27.638
0.500	27.573
0.382	27.507
LOW	27.295
0.618	26.952
1.000	26.740
1.618	26.397
2.618	25.842
4.250	24.936

Fisher Pivots for day following 26-Jul-2012
Pivot	1 day	3 day
R1	27.573	27.438
PP	27.557	27.349
S1	27.542	27.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols