COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 27-Jul-2012

Day Change Summary
	Previous	Current
	26-Jul-2012	27-Jul-2012	Change	Change %	Previous Week
Open	27.375	27.490	0.115	0.4%	27.230
High	27.850	27.915	0.065	0.2%	27.915
Low	27.295	27.395	0.100	0.4%	26.670
Close	27.527	27.579	0.052	0.2%	27.579
Range	0.555	0.520	-0.035	-6.3%	1.245
ATR	0.679	0.668	-0.011	-1.7%	0.000
Volume	3,631	3,215	-416	-11.5%	14,530

Daily Pivots for day following 27-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.190	28.904	27.865
R3	28.670	28.384	27.722
R2	28.150	28.150	27.674
R1	27.864	27.864	27.627	28.007
PP	27.630	27.630	27.630	27.701
S1	27.344	27.344	27.531	27.487
S2	27.110	27.110	27.484
S3	26.590	26.824	27.436
S4	26.070	26.304	27.293

Weekly Pivots for week ending 27-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.123	30.596	28.264
R3	29.878	29.351	27.921
R2	28.633	28.633	27.807
R1	28.106	28.106	27.693	28.370
PP	27.388	27.388	27.388	27.520
S1	26.861	26.861	27.465	27.125
S2	26.143	26.143	27.351
S3	24.898	25.616	27.237
S4	23.653	24.371	26.894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.915	26.670	1.245	4.5%	0.578	2.1%	73%	True	False	2,906
10	27.915	26.670	1.245	4.5%	0.568	2.1%	73%	True	False	2,366
20	28.500	26.355	2.145	7.8%	0.666	2.4%	57%	False	False	3,030
40	29.965	26.215	3.750	13.6%	0.707	2.6%	36%	False	False	3,031
60	30.710	26.215	4.495	16.3%	0.724	2.6%	30%	False	False	2,563
80	32.805	26.215	6.590	23.9%	0.696	2.5%	21%	False	False	2,228
100	34.415	26.215	8.200	29.7%	0.704	2.6%	17%	False	False	1,975
120	37.650	26.215	11.435	41.5%	0.752	2.7%	12%	False	False	1,801

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	30.125
2.618	29.276
1.618	28.756
1.000	28.435
0.618	28.236
HIGH	27.915
0.618	27.716
0.500	27.655
0.382	27.594
LOW	27.395
0.618	27.074
1.000	26.875
1.618	26.554
2.618	26.034
4.250	25.185

Fisher Pivots for day following 27-Jul-2012
Pivot	1 day	3 day
R1	27.655	27.518
PP	27.630	27.456
S1	27.604	27.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols