COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 30-Jul-2012

Day Change Summary
	Previous	Current
	27-Jul-2012	30-Jul-2012	Change	Change %	Previous Week
Open	27.490	27.800	0.310	1.1%	27.230
High	27.915	28.270	0.355	1.3%	27.915
Low	27.395	27.600	0.205	0.7%	26.670
Close	27.579	28.114	0.535	1.9%	27.579
Range	0.520	0.670	0.150	28.8%	1.245
ATR	0.668	0.669	0.002	0.2%	0.000
Volume	3,215	1,472	-1,743	-54.2%	14,530

Daily Pivots for day following 30-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.005	29.729	28.483
R3	29.335	29.059	28.298
R2	28.665	28.665	28.237
R1	28.389	28.389	28.175	28.527
PP	27.995	27.995	27.995	28.064
S1	27.719	27.719	28.053	27.857
S2	27.325	27.325	27.991
S3	26.655	27.049	27.930
S4	25.985	26.379	27.746

Weekly Pivots for week ending 27-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.123	30.596	28.264
R3	29.878	29.351	27.921
R2	28.633	28.633	27.807
R1	28.106	28.106	27.693	28.370
PP	27.388	27.388	27.388	27.520
S1	26.861	26.861	27.465	27.125
S2	26.143	26.143	27.351
S3	24.898	25.616	27.237
S4	23.653	24.371	26.894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.270	26.670	1.600	5.7%	0.601	2.1%	90%	True	False	2,706
10	28.270	26.670	1.600	5.7%	0.580	2.1%	90%	True	False	2,371
20	28.500	26.510	1.990	7.1%	0.618	2.2%	81%	False	False	2,923
40	29.965	26.215	3.750	13.3%	0.687	2.4%	51%	False	False	2,998
60	30.555	26.215	4.340	15.4%	0.723	2.6%	44%	False	False	2,547
80	32.720	26.215	6.505	23.1%	0.684	2.4%	29%	False	False	2,238
100	34.415	26.215	8.200	29.2%	0.703	2.5%	23%	False	False	1,978
120	37.650	26.215	11.435	40.7%	0.749	2.7%	17%	False	False	1,810

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31.118
2.618	30.024
1.618	29.354
1.000	28.940
0.618	28.684
HIGH	28.270
0.618	28.014
0.500	27.935
0.382	27.856
LOW	27.600
0.618	27.186
1.000	26.930
1.618	26.516
2.618	25.846
4.250	24.753

Fisher Pivots for day following 30-Jul-2012
Pivot	1 day	3 day
R1	28.054	28.004
PP	27.995	27.893
S1	27.935	27.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols