COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 01-Aug-2012

Day Change Summary
	Previous	Current
	31-Jul-2012	01-Aug-2012	Change	Change %	Previous Week
Open	28.210	27.980	-0.230	-0.8%	27.230
High	28.410	28.070	-0.340	-1.2%	27.915
Low	27.955	27.160	-0.795	-2.8%	26.670
Close	27.994	27.614	-0.380	-1.4%	27.579
Range	0.455	0.910	0.455	100.0%	1.245
ATR	0.654	0.672	0.018	2.8%	0.000
Volume	2,900	2,078	-822	-28.3%	14,530

Daily Pivots for day following 01-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.345	29.889	28.115
R3	29.435	28.979	27.864
R2	28.525	28.525	27.781
R1	28.069	28.069	27.697	27.842
PP	27.615	27.615	27.615	27.501
S1	27.159	27.159	27.531	26.932
S2	26.705	26.705	27.447
S3	25.795	26.249	27.364
S4	24.885	25.339	27.114

Weekly Pivots for week ending 27-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.123	30.596	28.264
R3	29.878	29.351	27.921
R2	28.633	28.633	27.807
R1	28.106	28.106	27.693	28.370
PP	27.388	27.388	27.388	27.520
S1	26.861	26.861	27.465	27.125
S2	26.143	26.143	27.351
S3	24.898	25.616	27.237
S4	23.653	24.371	26.894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.410	27.160	1.250	4.5%	0.622	2.3%	36%	False	True	2,659
10	28.410	26.670	1.740	6.3%	0.599	2.2%	54%	False	False	2,579
20	28.435	26.510	1.925	7.0%	0.621	2.2%	57%	False	False	2,929
40	29.965	26.215	3.750	13.6%	0.697	2.5%	37%	False	False	3,002
60	30.195	26.215	3.980	14.4%	0.726	2.6%	35%	False	False	2,570
80	32.720	26.215	6.505	23.6%	0.688	2.5%	22%	False	False	2,277
100	34.405	26.215	8.190	29.7%	0.700	2.5%	17%	False	False	2,005
120	37.650	26.215	11.435	41.4%	0.751	2.7%	12%	False	False	1,839

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	31.938
2.618	30.452
1.618	29.542
1.000	28.980
0.618	28.632
HIGH	28.070
0.618	27.722
0.500	27.615
0.382	27.508
LOW	27.160
0.618	26.598
1.000	26.250
1.618	25.688
2.618	24.778
4.250	23.293

Fisher Pivots for day following 01-Aug-2012
Pivot	1 day	3 day
R1	27.615	27.785
PP	27.615	27.728
S1	27.614	27.671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols