COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 02-Aug-2012

Day Change Summary
	Previous	Current
	01-Aug-2012	02-Aug-2012	Change	Change %	Previous Week
Open	27.980	27.440	-0.540	-1.9%	27.230
High	28.070	27.810	-0.260	-0.9%	27.915
Low	27.160	26.970	-0.190	-0.7%	26.670
Close	27.614	27.074	-0.540	-2.0%	27.579
Range	0.910	0.840	-0.070	-7.7%	1.245
ATR	0.672	0.684	0.012	1.8%	0.000
Volume	2,078	3,941	1,863	89.7%	14,530

Daily Pivots for day following 02-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.805	29.279	27.536
R3	28.965	28.439	27.305
R2	28.125	28.125	27.228
R1	27.599	27.599	27.151	27.442
PP	27.285	27.285	27.285	27.206
S1	26.759	26.759	26.997	26.602
S2	26.445	26.445	26.920
S3	25.605	25.919	26.843
S4	24.765	25.079	26.612

Weekly Pivots for week ending 27-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.123	30.596	28.264
R3	29.878	29.351	27.921
R2	28.633	28.633	27.807
R1	28.106	28.106	27.693	28.370
PP	27.388	27.388	27.388	27.520
S1	26.861	26.861	27.465	27.125
S2	26.143	26.143	27.351
S3	24.898	25.616	27.237
S4	23.653	24.371	26.894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.410	26.970	1.440	5.3%	0.679	2.5%	7%	False	True	2,721
10	28.410	26.670	1.740	6.4%	0.640	2.4%	23%	False	False	2,836
20	28.410	26.510	1.900	7.0%	0.621	2.3%	30%	False	False	3,054
40	29.795	26.215	3.580	13.2%	0.682	2.5%	24%	False	False	2,968
60	29.965	26.215	3.750	13.9%	0.725	2.7%	23%	False	False	2,605
80	32.720	26.215	6.505	24.0%	0.690	2.5%	13%	False	False	2,319
100	33.860	26.215	7.645	28.2%	0.700	2.6%	11%	False	False	2,034
120	37.650	26.215	11.435	42.2%	0.752	2.8%	8%	False	False	1,867

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.144
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.380
2.618	30.009
1.618	29.169
1.000	28.650
0.618	28.329
HIGH	27.810
0.618	27.489
0.500	27.390
0.382	27.291
LOW	26.970
0.618	26.451
1.000	26.130
1.618	25.611
2.618	24.771
4.250	23.400

Fisher Pivots for day following 02-Aug-2012
Pivot	1 day	3 day
R1	27.390	27.690
PP	27.285	27.485
S1	27.179	27.279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols