COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 03-Aug-2012

Day Change Summary
	Previous	Current
	02-Aug-2012	03-Aug-2012	Change	Change %	Previous Week
Open	27.440	27.200	-0.240	-0.9%	27.800
High	27.810	27.970	0.160	0.6%	28.410
Low	26.970	27.075	0.105	0.4%	26.970
Close	27.074	27.882	0.808	3.0%	27.882
Range	0.840	0.895	0.055	6.5%	1.440
ATR	0.684	0.699	0.015	2.2%	0.000
Volume	3,941	5,869	1,928	48.9%	16,260

Daily Pivots for day following 03-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.327	30.000	28.374
R3	29.432	29.105	28.128
R2	28.537	28.537	28.046
R1	28.210	28.210	27.964	28.374
PP	27.642	27.642	27.642	27.724
S1	27.315	27.315	27.800	27.479
S2	26.747	26.747	27.718
S3	25.852	26.420	27.636
S4	24.957	25.525	27.390

Weekly Pivots for week ending 03-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.074	31.418	28.674
R3	30.634	29.978	28.278
R2	29.194	29.194	28.146
R1	28.538	28.538	28.014	28.866
PP	27.754	27.754	27.754	27.918
S1	27.098	27.098	27.750	27.426
S2	26.314	26.314	27.618
S3	24.874	25.658	27.486
S4	23.434	24.218	27.090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.410	26.970	1.440	5.2%	0.754	2.7%	63%	False	False	3,252
10	28.410	26.670	1.740	6.2%	0.666	2.4%	70%	False	False	3,079
20	28.410	26.510	1.900	6.8%	0.624	2.2%	72%	False	False	3,035
40	29.220	26.215	3.005	10.8%	0.672	2.4%	55%	False	False	2,973
60	29.965	26.215	3.750	13.4%	0.730	2.6%	44%	False	False	2,677
80	32.720	26.215	6.505	23.3%	0.700	2.5%	26%	False	False	2,382
100	33.440	26.215	7.225	25.9%	0.703	2.5%	23%	False	False	2,090
120	37.650	26.215	11.435	41.0%	0.756	2.7%	15%	False	False	1,906

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.142
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.774
2.618	30.313
1.618	29.418
1.000	28.865
0.618	28.523
HIGH	27.970
0.618	27.628
0.500	27.523
0.382	27.417
LOW	27.075
0.618	26.522
1.000	26.180
1.618	25.627
2.618	24.732
4.250	23.271

Fisher Pivots for day following 03-Aug-2012
Pivot	1 day	3 day
R1	27.762	27.761
PP	27.642	27.641
S1	27.523	27.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols