COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 06-Aug-2012

Day Change Summary
	Previous	Current
	03-Aug-2012	06-Aug-2012	Change	Change %	Previous Week
Open	27.200	27.830	0.630	2.3%	27.800
High	27.970	28.025	0.055	0.2%	28.410
Low	27.075	27.650	0.575	2.1%	26.970
Close	27.882	27.943	0.061	0.2%	27.882
Range	0.895	0.375	-0.520	-58.1%	1.440
ATR	0.699	0.676	-0.023	-3.3%	0.000
Volume	5,869	6,099	230	3.9%	16,260

Daily Pivots for day following 06-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	28.998	28.845	28.149
R3	28.623	28.470	28.046
R2	28.248	28.248	28.012
R1	28.095	28.095	27.977	28.172
PP	27.873	27.873	27.873	27.911
S1	27.720	27.720	27.909	27.797
S2	27.498	27.498	27.874
S3	27.123	27.345	27.840
S4	26.748	26.970	27.737

Weekly Pivots for week ending 03-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.074	31.418	28.674
R3	30.634	29.978	28.278
R2	29.194	29.194	28.146
R1	28.538	28.538	28.014	28.866
PP	27.754	27.754	27.754	27.918
S1	27.098	27.098	27.750	27.426
S2	26.314	26.314	27.618
S3	24.874	25.658	27.486
S4	23.434	24.218	27.090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.410	26.970	1.440	5.2%	0.695	2.5%	68%	False	False	4,177
10	28.410	26.670	1.740	6.2%	0.648	2.3%	73%	False	False	3,442
20	28.410	26.510	1.900	6.8%	0.617	2.2%	75%	False	False	3,099
40	29.220	26.215	3.005	10.8%	0.669	2.4%	58%	False	False	3,017
60	29.965	26.215	3.750	13.4%	0.729	2.6%	46%	False	False	2,753
80	32.470	26.215	6.255	22.4%	0.695	2.5%	28%	False	False	2,449
100	33.440	26.215	7.225	25.9%	0.690	2.5%	24%	False	False	2,146
120	37.650	26.215	11.435	40.9%	0.755	2.7%	15%	False	False	1,949

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.157
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	29.619
2.618	29.007
1.618	28.632
1.000	28.400
0.618	28.257
HIGH	28.025
0.618	27.882
0.500	27.838
0.382	27.793
LOW	27.650
0.618	27.418
1.000	27.275
1.618	27.043
2.618	26.668
4.250	26.056

Fisher Pivots for day following 06-Aug-2012
Pivot	1 day	3 day
R1	27.908	27.795
PP	27.873	27.646
S1	27.838	27.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols