COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 07-Aug-2012

Day Change Summary
	Previous	Current
	06-Aug-2012	07-Aug-2012	Change	Change %	Previous Week
Open	27.830	27.905	0.075	0.3%	27.800
High	28.025	28.235	0.210	0.7%	28.410
Low	27.650	27.840	0.190	0.7%	26.970
Close	27.943	28.167	0.224	0.8%	27.882
Range	0.375	0.395	0.020	5.3%	1.440
ATR	0.676	0.656	-0.020	-3.0%	0.000
Volume	6,099	1,066	-5,033	-82.5%	16,260

Daily Pivots for day following 07-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.266	29.111	28.384
R3	28.871	28.716	28.276
R2	28.476	28.476	28.239
R1	28.321	28.321	28.203	28.399
PP	28.081	28.081	28.081	28.119
S1	27.926	27.926	28.131	28.004
S2	27.686	27.686	28.095
S3	27.291	27.531	28.058
S4	26.896	27.136	27.950

Weekly Pivots for week ending 03-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.074	31.418	28.674
R3	30.634	29.978	28.278
R2	29.194	29.194	28.146
R1	28.538	28.538	28.014	28.866
PP	27.754	27.754	27.754	27.918
S1	27.098	27.098	27.750	27.426
S2	26.314	26.314	27.618
S3	24.874	25.658	27.486
S4	23.434	24.218	27.090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.235	26.970	1.265	4.5%	0.683	2.4%	95%	True	False	3,810
10	28.410	26.875	1.535	5.4%	0.634	2.3%	84%	False	False	3,356
20	28.410	26.510	1.900	6.7%	0.594	2.1%	87%	False	False	2,983
40	29.220	26.215	3.005	10.7%	0.662	2.4%	65%	False	False	2,972
60	29.965	26.215	3.750	13.3%	0.726	2.6%	52%	False	False	2,755
80	32.115	26.215	5.900	20.9%	0.689	2.4%	33%	False	False	2,455
100	33.440	26.215	7.225	25.7%	0.688	2.4%	27%	False	False	2,135
120	37.650	26.215	11.435	40.6%	0.753	2.7%	17%	False	False	1,954

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.150
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29.914
2.618	29.269
1.618	28.874
1.000	28.630
0.618	28.479
HIGH	28.235
0.618	28.084
0.500	28.038
0.382	27.991
LOW	27.840
0.618	27.596
1.000	27.445
1.618	27.201
2.618	26.806
4.250	26.161

Fisher Pivots for day following 07-Aug-2012
Pivot	1 day	3 day
R1	28.124	27.996
PP	28.081	27.826
S1	28.038	27.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols