COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 08-Aug-2012

Day Change Summary
	Previous	Current
	07-Aug-2012	08-Aug-2012	Change	Change %	Previous Week
Open	27.905	28.140	0.235	0.8%	27.800
High	28.235	28.285	0.050	0.2%	28.410
Low	27.840	27.750	-0.090	-0.3%	26.970
Close	28.167	28.158	-0.009	0.0%	27.882
Range	0.395	0.535	0.140	35.4%	1.440
ATR	0.656	0.647	-0.009	-1.3%	0.000
Volume	1,066	8,048	6,982	655.0%	16,260

Daily Pivots for day following 08-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.669	29.449	28.452
R3	29.134	28.914	28.305
R2	28.599	28.599	28.256
R1	28.379	28.379	28.207	28.489
PP	28.064	28.064	28.064	28.120
S1	27.844	27.844	28.109	27.954
S2	27.529	27.529	28.060
S3	26.994	27.309	28.011
S4	26.459	26.774	27.864

Weekly Pivots for week ending 03-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.074	31.418	28.674
R3	30.634	29.978	28.278
R2	29.194	29.194	28.146
R1	28.538	28.538	28.014	28.866
PP	27.754	27.754	27.754	27.918
S1	27.098	27.098	27.750	27.426
S2	26.314	26.314	27.618
S3	24.874	25.658	27.486
S4	23.434	24.218	27.090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.285	26.970	1.315	4.7%	0.608	2.2%	90%	True	False	5,004
10	28.410	26.970	1.440	5.1%	0.615	2.2%	83%	False	False	3,831
20	28.410	26.510	1.900	6.7%	0.599	2.1%	87%	False	False	3,190
40	29.220	26.215	3.005	10.7%	0.661	2.3%	65%	False	False	3,120
60	29.965	26.215	3.750	13.3%	0.721	2.6%	52%	False	False	2,863
80	32.115	26.215	5.900	21.0%	0.692	2.5%	33%	False	False	2,535
100	33.440	26.215	7.225	25.7%	0.689	2.4%	27%	False	False	2,205
120	37.650	26.215	11.435	40.6%	0.750	2.7%	17%	False	False	2,018

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.155
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.559
2.618	29.686
1.618	29.151
1.000	28.820
0.618	28.616
HIGH	28.285
0.618	28.081
0.500	28.018
0.382	27.954
LOW	27.750
0.618	27.419
1.000	27.215
1.618	26.884
2.618	26.349
4.250	25.476

Fisher Pivots for day following 08-Aug-2012
Pivot	1 day	3 day
R1	28.111	28.095
PP	28.064	28.031
S1	28.018	27.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols