COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 09-Aug-2012

Day Change Summary
	Previous	Current
	08-Aug-2012	09-Aug-2012	Change	Change %	Previous Week
Open	28.140	28.075	-0.065	-0.2%	27.800
High	28.285	28.270	-0.015	-0.1%	28.410
Low	27.750	27.920	0.170	0.6%	26.970
Close	28.158	28.180	0.022	0.1%	27.882
Range	0.535	0.350	-0.185	-34.6%	1.440
ATR	0.647	0.626	-0.021	-3.3%	0.000
Volume	8,048	10,271	2,223	27.6%	16,260

Daily Pivots for day following 09-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.173	29.027	28.373
R3	28.823	28.677	28.276
R2	28.473	28.473	28.244
R1	28.327	28.327	28.212	28.400
PP	28.123	28.123	28.123	28.160
S1	27.977	27.977	28.148	28.050
S2	27.773	27.773	28.116
S3	27.423	27.627	28.084
S4	27.073	27.277	27.988

Weekly Pivots for week ending 03-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.074	31.418	28.674
R3	30.634	29.978	28.278
R2	29.194	29.194	28.146
R1	28.538	28.538	28.014	28.866
PP	27.754	27.754	27.754	27.918
S1	27.098	27.098	27.750	27.426
S2	26.314	26.314	27.618
S3	24.874	25.658	27.486
S4	23.434	24.218	27.090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.285	27.075	1.210	4.3%	0.510	1.8%	91%	False	False	6,270
10	28.410	26.970	1.440	5.1%	0.595	2.1%	84%	False	False	4,495
20	28.410	26.670	1.740	6.2%	0.573	2.0%	87%	False	False	3,456
40	29.190	26.215	2.975	10.6%	0.661	2.3%	66%	False	False	3,316
60	29.965	26.215	3.750	13.3%	0.713	2.5%	52%	False	False	3,007
80	32.115	26.215	5.900	20.9%	0.690	2.4%	33%	False	False	2,652
100	33.440	26.215	7.225	25.6%	0.687	2.4%	27%	False	False	2,300
120	37.650	26.215	11.435	40.6%	0.749	2.7%	17%	False	False	2,095

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.163
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	29.758
2.618	29.186
1.618	28.836
1.000	28.620
0.618	28.486
HIGH	28.270
0.618	28.136
0.500	28.095
0.382	28.054
LOW	27.920
0.618	27.704
1.000	27.570
1.618	27.354
2.618	27.004
4.250	26.433

Fisher Pivots for day following 09-Aug-2012
Pivot	1 day	3 day
R1	28.152	28.126
PP	28.123	28.072
S1	28.095	28.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols