COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 13-Aug-2012

Day Change Summary
	Previous	Current
	10-Aug-2012	13-Aug-2012	Change	Change %	Previous Week
Open	28.180	28.180	0.000	0.0%	27.830
High	28.365	28.220	-0.145	-0.5%	28.365
Low	27.630	27.775	0.145	0.5%	27.630
Close	28.146	27.851	-0.295	-1.0%	28.146
Range	0.735	0.445	-0.290	-39.5%	0.735
ATR	0.634	0.621	-0.014	-2.1%	0.000
Volume	7,394	11,132	3,738	50.6%	32,878

Daily Pivots for day following 13-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.284	29.012	28.096
R3	28.839	28.567	27.973
R2	28.394	28.394	27.933
R1	28.122	28.122	27.892	28.036
PP	27.949	27.949	27.949	27.905
S1	27.677	27.677	27.810	27.591
S2	27.504	27.504	27.769
S3	27.059	27.232	27.729
S4	26.614	26.787	27.606

Weekly Pivots for week ending 10-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.252	29.934	28.550
R3	29.517	29.199	28.348
R2	28.782	28.782	28.281
R1	28.464	28.464	28.213	28.623
PP	28.047	28.047	28.047	28.127
S1	27.729	27.729	28.079	27.888
S2	27.312	27.312	28.011
S3	26.577	26.994	27.944
S4	25.842	26.259	27.742

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.365	27.630	0.735	2.6%	0.492	1.8%	30%	False	False	7,582
10	28.410	26.970	1.440	5.2%	0.594	2.1%	61%	False	False	5,879
20	28.410	26.670	1.740	6.2%	0.587	2.1%	68%	False	False	4,125
40	29.025	26.215	2.810	10.1%	0.664	2.4%	58%	False	False	3,674
60	29.965	26.215	3.750	13.5%	0.698	2.5%	44%	False	False	3,266
80	31.960	26.215	5.745	20.6%	0.692	2.5%	28%	False	False	2,836
100	33.440	26.215	7.225	25.9%	0.684	2.5%	23%	False	False	2,460
120	37.650	26.215	11.435	41.1%	0.747	2.7%	14%	False	False	2,230

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.156
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.111
2.618	29.385
1.618	28.940
1.000	28.665
0.618	28.495
HIGH	28.220
0.618	28.050
0.500	27.998
0.382	27.945
LOW	27.775
0.618	27.500
1.000	27.330
1.618	27.055
2.618	26.610
4.250	25.884

Fisher Pivots for day following 13-Aug-2012
Pivot	1 day	3 day
R1	27.998	27.998
PP	27.949	27.949
S1	27.900	27.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols