COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 14-Aug-2012

Day Change Summary
	Previous	Current
	13-Aug-2012	14-Aug-2012	Change	Change %	Previous Week
Open	28.180	27.865	-0.315	-1.1%	27.830
High	28.220	28.055	-0.165	-0.6%	28.365
Low	27.775	27.680	-0.095	-0.3%	27.630
Close	27.851	27.847	-0.004	0.0%	28.146
Range	0.445	0.375	-0.070	-15.7%	0.735
ATR	0.621	0.603	-0.018	-2.8%	0.000
Volume	11,132	10,021	-1,111	-10.0%	32,878

Daily Pivots for day following 14-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	28.986	28.791	28.053
R3	28.611	28.416	27.950
R2	28.236	28.236	27.916
R1	28.041	28.041	27.881	27.951
PP	27.861	27.861	27.861	27.816
S1	27.666	27.666	27.813	27.576
S2	27.486	27.486	27.778
S3	27.111	27.291	27.744
S4	26.736	26.916	27.641

Weekly Pivots for week ending 10-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.252	29.934	28.550
R3	29.517	29.199	28.348
R2	28.782	28.782	28.281
R1	28.464	28.464	28.213	28.623
PP	28.047	28.047	28.047	28.127
S1	27.729	27.729	28.079	27.888
S2	27.312	27.312	28.011
S3	26.577	26.994	27.944
S4	25.842	26.259	27.742

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.365	27.630	0.735	2.6%	0.488	1.8%	30%	False	False	9,373
10	28.365	26.970	1.395	5.0%	0.586	2.1%	63%	False	False	6,591
20	28.410	26.670	1.740	6.2%	0.566	2.0%	68%	False	False	4,522
40	29.025	26.215	2.810	10.1%	0.660	2.4%	58%	False	False	3,858
60	29.965	26.215	3.750	13.5%	0.688	2.5%	44%	False	False	3,386
80	31.800	26.215	5.585	20.1%	0.695	2.5%	29%	False	False	2,943
100	33.440	26.215	7.225	25.9%	0.681	2.4%	23%	False	False	2,554
120	37.650	26.215	11.435	41.1%	0.740	2.7%	14%	False	False	2,296

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.154
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29.649
2.618	29.037
1.618	28.662
1.000	28.430
0.618	28.287
HIGH	28.055
0.618	27.912
0.500	27.868
0.382	27.823
LOW	27.680
0.618	27.448
1.000	27.305
1.618	27.073
2.618	26.698
4.250	26.086

Fisher Pivots for day following 14-Aug-2012
Pivot	1 day	3 day
R1	27.868	27.998
PP	27.861	27.947
S1	27.854	27.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols