COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 17-Aug-2012

Day Change Summary
	Previous	Current
	16-Aug-2012	17-Aug-2012	Change	Change %	Previous Week
Open	27.890	28.215	0.325	1.2%	28.180
High	28.330	28.380	0.050	0.2%	28.380
Low	27.760	28.050	0.290	1.0%	27.535
Close	28.298	28.087	-0.211	-0.7%	28.087
Range	0.570	0.330	-0.240	-42.1%	0.845
ATR	0.593	0.575	-0.019	-3.2%	0.000
Volume	10,432	15,346	4,914	47.1%	50,778

Daily Pivots for day following 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.162	28.955	28.269
R3	28.832	28.625	28.178
R2	28.502	28.502	28.148
R1	28.295	28.295	28.117	28.234
PP	28.172	28.172	28.172	28.142
S1	27.965	27.965	28.057	27.904
S2	27.842	27.842	28.027
S3	27.512	27.635	27.996
S4	27.182	27.305	27.906

Weekly Pivots for week ending 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.536	30.156	28.552
R3	29.691	29.311	28.319
R2	28.846	28.846	28.242
R1	28.466	28.466	28.164	28.234
PP	28.001	28.001	28.001	27.884
S1	27.621	27.621	28.010	27.389
S2	27.156	27.156	27.932
S3	26.311	26.776	27.855
S4	25.466	25.931	27.622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.380	27.535	0.845	3.0%	0.443	1.6%	65%	True	False	10,155
10	28.380	27.535	0.845	3.0%	0.461	1.6%	65%	True	False	8,365
20	28.410	26.670	1.740	6.2%	0.563	2.0%	81%	False	False	5,722
40	28.500	26.215	2.285	8.1%	0.630	2.2%	82%	False	False	4,495
60	29.965	26.215	3.750	13.4%	0.672	2.4%	50%	False	False	3,816
80	31.595	26.215	5.380	19.2%	0.682	2.4%	35%	False	False	3,268
100	33.440	26.215	7.225	25.7%	0.674	2.4%	26%	False	False	2,836
120	37.650	26.215	11.435	40.7%	0.728	2.6%	16%	False	False	2,519

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.143
Narrowest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	29.783
2.618	29.244
1.618	28.914
1.000	28.710
0.618	28.584
HIGH	28.380
0.618	28.254
0.500	28.215
0.382	28.176
LOW	28.050
0.618	27.846
1.000	27.720
1.618	27.516
2.618	27.186
4.250	26.648

Fisher Pivots for day following 17-Aug-2012
Pivot	1 day	3 day
R1	28.215	28.044
PP	28.172	28.001
S1	28.130	27.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols