COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 20-Aug-2012

Day Change Summary
	Previous	Current
	17-Aug-2012	20-Aug-2012	Change	Change %	Previous Week
Open	28.215	28.160	-0.055	-0.2%	28.180
High	28.380	28.880	0.500	1.8%	28.380
Low	28.050	27.955	-0.095	-0.3%	27.535
Close	28.087	28.678	0.591	2.1%	28.087
Range	0.330	0.925	0.595	180.3%	0.845
ATR	0.575	0.600	0.025	4.4%	0.000
Volume	15,346	4,603	-10,743	-70.0%	50,778

Daily Pivots for day following 20-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.279	30.904	29.187
R3	30.354	29.979	28.932
R2	29.429	29.429	28.848
R1	29.054	29.054	28.763	29.242
PP	28.504	28.504	28.504	28.598
S1	28.129	28.129	28.593	28.317
S2	27.579	27.579	28.508
S3	26.654	27.204	28.424
S4	25.729	26.279	28.169

Weekly Pivots for week ending 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.536	30.156	28.552
R3	29.691	29.311	28.319
R2	28.846	28.846	28.242
R1	28.466	28.466	28.164	28.234
PP	28.001	28.001	28.001	27.884
S1	27.621	27.621	28.010	27.389
S2	27.156	27.156	27.932
S3	26.311	26.776	27.855
S4	25.466	25.931	27.622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.880	27.535	1.345	4.7%	0.539	1.9%	85%	True	False	8,849
10	28.880	27.535	1.345	4.7%	0.516	1.8%	85%	True	False	8,216
20	28.880	26.670	2.210	7.7%	0.582	2.0%	91%	True	False	5,829
40	28.880	26.215	2.665	9.3%	0.643	2.2%	92%	True	False	4,399
60	29.965	26.215	3.750	13.1%	0.675	2.4%	66%	False	False	3,865
80	31.595	26.215	5.380	18.8%	0.687	2.4%	46%	False	False	3,284
100	33.440	26.215	7.225	25.2%	0.675	2.4%	34%	False	False	2,877
120	35.819	26.215	9.604	33.5%	0.703	2.5%	26%	False	False	2,552

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.146
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	32.811
2.618	31.302
1.618	30.377
1.000	29.805
0.618	29.452
HIGH	28.880
0.618	28.527
0.500	28.418
0.382	28.308
LOW	27.955
0.618	27.383
1.000	27.030
1.618	26.458
2.618	25.533
4.250	24.024

Fisher Pivots for day following 20-Aug-2012
Pivot	1 day	3 day
R1	28.591	28.559
PP	28.504	28.439
S1	28.418	28.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols