COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 21-Aug-2012

Day Change Summary
	Previous	Current
	20-Aug-2012	21-Aug-2012	Change	Change %	Previous Week
Open	28.160	28.840	0.680	2.4%	28.180
High	28.880	29.545	0.665	2.3%	28.380
Low	27.955	28.695	0.740	2.6%	27.535
Close	28.678	29.514	0.836	2.9%	28.087
Range	0.925	0.850	-0.075	-8.1%	0.845
ATR	0.600	0.619	0.019	3.2%	0.000
Volume	4,603	6,711	2,108	45.8%	50,778

Daily Pivots for day following 21-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.801	31.508	29.982
R3	30.951	30.658	29.748
R2	30.101	30.101	29.670
R1	29.808	29.808	29.592	29.955
PP	29.251	29.251	29.251	29.325
S1	28.958	28.958	29.436	29.105
S2	28.401	28.401	29.358
S3	27.551	28.108	29.280
S4	26.701	27.258	29.047

Weekly Pivots for week ending 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.536	30.156	28.552
R3	29.691	29.311	28.319
R2	28.846	28.846	28.242
R1	28.466	28.466	28.164	28.234
PP	28.001	28.001	28.001	27.884
S1	27.621	27.621	28.010	27.389
S2	27.156	27.156	27.932
S3	26.311	26.776	27.855
S4	25.466	25.931	27.622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.545	27.535	2.010	6.8%	0.634	2.1%	98%	True	False	8,187
10	29.545	27.535	2.010	6.8%	0.561	1.9%	98%	True	False	8,780
20	29.545	26.875	2.670	9.0%	0.598	2.0%	99%	True	False	6,068
40	29.545	26.215	3.330	11.3%	0.641	2.2%	99%	True	False	4,519
60	29.965	26.215	3.750	12.7%	0.680	2.3%	88%	False	False	3,948
80	31.530	26.215	5.315	18.0%	0.692	2.3%	62%	False	False	3,344
100	33.440	26.215	7.225	24.5%	0.677	2.3%	46%	False	False	2,924
120	35.520	26.215	9.305	31.5%	0.702	2.4%	35%	False	False	2,595

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.154
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.158
2.618	31.770
1.618	30.920
1.000	30.395
0.618	30.070
HIGH	29.545
0.618	29.220
0.500	29.120
0.382	29.020
LOW	28.695
0.618	28.170
1.000	27.845
1.618	27.320
2.618	26.470
4.250	25.083

Fisher Pivots for day following 21-Aug-2012
Pivot	1 day	3 day
R1	29.383	29.259
PP	29.251	29.005
S1	29.120	28.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols