COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 22-Aug-2012

Day Change Summary
	Previous	Current
	21-Aug-2012	22-Aug-2012	Change	Change %	Previous Week
Open	28.840	29.395	0.555	1.9%	28.180
High	29.545	29.950	0.405	1.4%	28.380
Low	28.695	29.255	0.560	2.0%	27.535
Close	29.514	29.641	0.127	0.4%	28.087
Range	0.850	0.695	-0.155	-18.2%	0.845
ATR	0.619	0.624	0.005	0.9%	0.000
Volume	6,711	7,067	356	5.3%	50,778

Daily Pivots for day following 22-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.700	31.366	30.023
R3	31.005	30.671	29.832
R2	30.310	30.310	29.768
R1	29.976	29.976	29.705	30.143
PP	29.615	29.615	29.615	29.699
S1	29.281	29.281	29.577	29.448
S2	28.920	28.920	29.514
S3	28.225	28.586	29.450
S4	27.530	27.891	29.259

Weekly Pivots for week ending 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.536	30.156	28.552
R3	29.691	29.311	28.319
R2	28.846	28.846	28.242
R1	28.466	28.466	28.164	28.234
PP	28.001	28.001	28.001	27.884
S1	27.621	27.621	28.010	27.389
S2	27.156	27.156	27.932
S3	26.311	26.776	27.855
S4	25.466	25.931	27.622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.950	27.760	2.190	7.4%	0.674	2.3%	86%	True	False	8,831
10	29.950	27.535	2.415	8.1%	0.577	1.9%	87%	True	False	8,682
20	29.950	26.970	2.980	10.1%	0.596	2.0%	90%	True	False	6,257
40	29.950	26.215	3.735	12.6%	0.642	2.2%	92%	True	False	4,622
60	29.965	26.215	3.750	12.7%	0.675	2.3%	91%	False	False	4,054
80	31.350	26.215	5.135	17.3%	0.691	2.3%	67%	False	False	3,426
100	33.440	26.215	7.225	24.4%	0.681	2.3%	47%	False	False	2,979
120	35.070	26.215	8.855	29.9%	0.700	2.4%	39%	False	False	2,647

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.153
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32.904
2.618	31.770
1.618	31.075
1.000	30.645
0.618	30.380
HIGH	29.950
0.618	29.685
0.500	29.603
0.382	29.520
LOW	29.255
0.618	28.825
1.000	28.560
1.618	28.130
2.618	27.435
4.250	26.301

Fisher Pivots for day following 22-Aug-2012
Pivot	1 day	3 day
R1	29.628	29.412
PP	29.615	29.182
S1	29.603	28.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols