COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 23-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2012 |
23-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
29.395 |
29.885 |
0.490 |
1.7% |
28.180 |
| High |
29.950 |
30.870 |
0.920 |
3.1% |
28.380 |
| Low |
29.255 |
29.850 |
0.595 |
2.0% |
27.535 |
| Close |
29.641 |
30.542 |
0.901 |
3.0% |
28.087 |
| Range |
0.695 |
1.020 |
0.325 |
46.8% |
0.845 |
| ATR |
0.624 |
0.667 |
0.043 |
6.9% |
0.000 |
| Volume |
7,067 |
14,032 |
6,965 |
98.6% |
50,778 |
|
| Daily Pivots for day following 23-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.481 |
33.031 |
31.103 |
|
| R3 |
32.461 |
32.011 |
30.823 |
|
| R2 |
31.441 |
31.441 |
30.729 |
|
| R1 |
30.991 |
30.991 |
30.636 |
31.216 |
| PP |
30.421 |
30.421 |
30.421 |
30.533 |
| S1 |
29.971 |
29.971 |
30.449 |
30.196 |
| S2 |
29.401 |
29.401 |
30.355 |
|
| S3 |
28.381 |
28.951 |
30.262 |
|
| S4 |
27.361 |
27.931 |
29.981 |
|
|
| Weekly Pivots for week ending 17-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.536 |
30.156 |
28.552 |
|
| R3 |
29.691 |
29.311 |
28.319 |
|
| R2 |
28.846 |
28.846 |
28.242 |
|
| R1 |
28.466 |
28.466 |
28.164 |
28.234 |
| PP |
28.001 |
28.001 |
28.001 |
27.884 |
| S1 |
27.621 |
27.621 |
28.010 |
27.389 |
| S2 |
27.156 |
27.156 |
27.932 |
|
| S3 |
26.311 |
26.776 |
27.855 |
|
| S4 |
25.466 |
25.931 |
27.622 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
30.870 |
27.955 |
2.915 |
9.5% |
0.764 |
2.5% |
89% |
True |
False |
9,551 |
| 10 |
30.870 |
27.535 |
3.335 |
10.9% |
0.644 |
2.1% |
90% |
True |
False |
9,058 |
| 20 |
30.870 |
26.970 |
3.900 |
12.8% |
0.619 |
2.0% |
92% |
True |
False |
6,777 |
| 40 |
30.870 |
26.215 |
4.655 |
15.2% |
0.653 |
2.1% |
93% |
True |
False |
4,908 |
| 60 |
30.870 |
26.215 |
4.655 |
15.2% |
0.679 |
2.2% |
93% |
True |
False |
4,246 |
| 80 |
31.165 |
26.215 |
4.950 |
16.2% |
0.699 |
2.3% |
87% |
False |
False |
3,592 |
| 100 |
33.440 |
26.215 |
7.225 |
23.7% |
0.683 |
2.2% |
60% |
False |
False |
3,115 |
| 120 |
34.415 |
26.215 |
8.200 |
26.8% |
0.698 |
2.3% |
53% |
False |
False |
2,760 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.205 |
|
2.618 |
33.540 |
|
1.618 |
32.520 |
|
1.000 |
31.890 |
|
0.618 |
31.500 |
|
HIGH |
30.870 |
|
0.618 |
30.480 |
|
0.500 |
30.360 |
|
0.382 |
30.240 |
|
LOW |
29.850 |
|
0.618 |
29.220 |
|
1.000 |
28.830 |
|
1.618 |
28.200 |
|
2.618 |
27.180 |
|
4.250 |
25.515 |
|
|
| Fisher Pivots for day following 23-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
30.481 |
30.289 |
| PP |
30.421 |
30.036 |
| S1 |
30.360 |
29.783 |
|