COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 24-Aug-2012

Day Change Summary
	Previous	Current
	23-Aug-2012	24-Aug-2012	Change	Change %	Previous Week
Open	29.885	30.590	0.705	2.4%	28.160
High	30.870	30.850	-0.020	-0.1%	30.870
Low	29.850	30.285	0.435	1.5%	27.955
Close	30.542	30.709	0.167	0.5%	30.709
Range	1.020	0.565	-0.455	-44.6%	2.915
ATR	0.667	0.660	-0.007	-1.1%	0.000
Volume	14,032	26,744	12,712	90.6%	59,157

Daily Pivots for day following 24-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.310	32.074	31.020
R3	31.745	31.509	30.864
R2	31.180	31.180	30.813
R1	30.944	30.944	30.761	31.062
PP	30.615	30.615	30.615	30.674
S1	30.379	30.379	30.657	30.497
S2	30.050	30.050	30.605
S3	29.485	29.814	30.554
S4	28.920	29.249	30.398

Weekly Pivots for week ending 24-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.590	37.564	32.312
R3	35.675	34.649	31.511
R2	32.760	32.760	31.243
R1	31.734	31.734	30.976	32.247
PP	29.845	29.845	29.845	30.101
S1	28.819	28.819	30.442	29.332
S2	26.930	26.930	30.175
S3	24.015	25.904	29.907
S4	21.100	22.989	29.106

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.870	27.955	2.915	9.5%	0.811	2.6%	94%	False	False	11,831
10	30.870	27.535	3.335	10.9%	0.627	2.0%	95%	False	False	10,993
20	30.870	26.970	3.900	12.7%	0.622	2.0%	96%	False	False	7,953
40	30.870	26.355	4.515	14.7%	0.644	2.1%	96%	False	False	5,492
60	30.870	26.215	4.655	15.2%	0.678	2.2%	97%	False	False	4,671
80	30.870	26.215	4.655	15.2%	0.698	2.3%	97%	False	False	3,911
100	32.805	26.215	6.590	21.5%	0.681	2.2%	68%	False	False	3,373
120	34.415	26.215	8.200	26.7%	0.690	2.2%	55%	False	False	2,971

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.149
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	33.251
2.618	32.329
1.618	31.764
1.000	31.415
0.618	31.199
HIGH	30.850
0.618	30.634
0.500	30.568
0.382	30.501
LOW	30.285
0.618	29.936
1.000	29.720
1.618	29.371
2.618	28.806
4.250	27.884

Fisher Pivots for day following 24-Aug-2012
Pivot	1 day	3 day
R1	30.662	30.494
PP	30.615	30.278
S1	30.568	30.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols