COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 27-Aug-2012

Day Change Summary
	Previous	Current
	24-Aug-2012	27-Aug-2012	Change	Change %	Previous Week
Open	30.590	30.970	0.380	1.2%	28.160
High	30.850	31.315	0.465	1.5%	30.870
Low	30.285	30.675	0.390	1.3%	27.955
Close	30.709	31.137	0.428	1.4%	30.709
Range	0.565	0.640	0.075	13.3%	2.915
ATR	0.660	0.659	-0.001	-0.2%	0.000
Volume	26,744	18,788	-7,956	-29.7%	59,157

Daily Pivots for day following 27-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.962	32.690	31.489
R3	32.322	32.050	31.313
R2	31.682	31.682	31.254
R1	31.410	31.410	31.196	31.546
PP	31.042	31.042	31.042	31.111
S1	30.770	30.770	31.078	30.906
S2	30.402	30.402	31.020
S3	29.762	30.130	30.961
S4	29.122	29.490	30.785

Weekly Pivots for week ending 24-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.590	37.564	32.312
R3	35.675	34.649	31.511
R2	32.760	32.760	31.243
R1	31.734	31.734	30.976	32.247
PP	29.845	29.845	29.845	30.101
S1	28.819	28.819	30.442	29.332
S2	26.930	26.930	30.175
S3	24.015	25.904	29.907
S4	21.100	22.989	29.106

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.315	28.695	2.620	8.4%	0.754	2.4%	93%	True	False	14,668
10	31.315	27.535	3.780	12.1%	0.647	2.1%	95%	True	False	11,759
20	31.315	26.970	4.345	14.0%	0.620	2.0%	96%	True	False	8,819
40	31.315	26.510	4.805	15.4%	0.619	2.0%	96%	True	False	5,871
60	31.315	26.215	5.100	16.4%	0.664	2.1%	97%	True	False	4,938
80	31.315	26.215	5.100	16.4%	0.697	2.2%	97%	True	False	4,115
100	32.720	26.215	6.505	20.9%	0.672	2.2%	76%	False	False	3,554
120	34.415	26.215	8.200	26.3%	0.689	2.2%	60%	False	False	3,119

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.174
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.035
2.618	32.991
1.618	32.351
1.000	31.955
0.618	31.711
HIGH	31.315
0.618	31.071
0.500	30.995
0.382	30.919
LOW	30.675
0.618	30.279
1.000	30.035
1.618	29.639
2.618	28.999
4.250	27.955

Fisher Pivots for day following 27-Aug-2012
Pivot	1 day	3 day
R1	31.090	30.952
PP	31.042	30.767
S1	30.995	30.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols