COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 29-Aug-2012

Day Change Summary
	Previous	Current
	28-Aug-2012	29-Aug-2012	Change	Change %	Previous Week
Open	30.875	30.925	0.050	0.2%	28.160
High	31.060	31.030	-0.030	-0.1%	30.870
Low	30.575	30.610	0.035	0.1%	27.955
Close	30.963	30.922	-0.041	-0.1%	30.709
Range	0.485	0.420	-0.065	-13.4%	2.915
ATR	0.652	0.635	-0.017	-2.5%	0.000
Volume	40,420	30,012	-10,408	-25.7%	59,157

Daily Pivots for day following 29-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.114	31.938	31.153
R3	31.694	31.518	31.038
R2	31.274	31.274	30.999
R1	31.098	31.098	30.961	30.976
PP	30.854	30.854	30.854	30.793
S1	30.678	30.678	30.884	30.556
S2	30.434	30.434	30.845
S3	30.014	30.258	30.807
S4	29.594	29.838	30.691

Weekly Pivots for week ending 24-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.590	37.564	32.312
R3	35.675	34.649	31.511
R2	32.760	32.760	31.243
R1	31.734	31.734	30.976	32.247
PP	29.845	29.845	29.845	30.101
S1	28.819	28.819	30.442	29.332
S2	26.930	26.930	30.175
S3	24.015	25.904	29.907
S4	21.100	22.989	29.106

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.315	29.850	1.465	4.7%	0.626	2.0%	73%	False	False	25,999
10	31.315	27.760	3.555	11.5%	0.650	2.1%	89%	False	False	17,415
20	31.315	26.970	4.345	14.1%	0.597	1.9%	91%	False	False	12,092
40	31.315	26.510	4.805	15.5%	0.609	2.0%	92%	False	False	7,510
60	31.315	26.215	5.100	16.5%	0.663	2.1%	92%	False	False	6,032
80	31.315	26.215	5.100	16.5%	0.694	2.2%	92%	False	False	4,950
100	32.720	26.215	6.505	21.0%	0.670	2.2%	72%	False	False	4,240
120	34.405	26.215	8.190	26.5%	0.683	2.2%	57%	False	False	3,686

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.167
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	32.815
2.618	32.130
1.618	31.710
1.000	31.450
0.618	31.290
HIGH	31.030
0.618	30.870
0.500	30.820
0.382	30.770
LOW	30.610
0.618	30.350
1.000	30.190
1.618	29.930
2.618	29.510
4.250	28.825

Fisher Pivots for day following 29-Aug-2012
Pivot	1 day	3 day
R1	30.888	30.945
PP	30.854	30.937
S1	30.820	30.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols