COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 30-Aug-2012

Day Change Summary
	Previous	Current
	29-Aug-2012	30-Aug-2012	Change	Change %	Previous Week
Open	30.925	30.765	-0.160	-0.5%	28.160
High	31.030	30.970	-0.060	-0.2%	30.870
Low	30.610	30.265	-0.345	-1.1%	27.955
Close	30.922	30.446	-0.476	-1.5%	30.709
Range	0.420	0.705	0.285	67.9%	2.915
ATR	0.635	0.640	0.005	0.8%	0.000
Volume	30,012	35,159	5,147	17.1%	59,157

Daily Pivots for day following 30-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.675	32.266	30.834
R3	31.970	31.561	30.640
R2	31.265	31.265	30.575
R1	30.856	30.856	30.511	30.708
PP	30.560	30.560	30.560	30.487
S1	30.151	30.151	30.381	30.003
S2	29.855	29.855	30.317
S3	29.150	29.446	30.252
S4	28.445	28.741	30.058

Weekly Pivots for week ending 24-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.590	37.564	32.312
R3	35.675	34.649	31.511
R2	32.760	32.760	31.243
R1	31.734	31.734	30.976	32.247
PP	29.845	29.845	29.845	30.101
S1	28.819	28.819	30.442	29.332
S2	26.930	26.930	30.175
S3	24.015	25.904	29.907
S4	21.100	22.989	29.106

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.315	30.265	1.050	3.4%	0.563	1.8%	17%	False	True	30,224
10	31.315	27.955	3.360	11.0%	0.664	2.2%	74%	False	False	19,888
20	31.315	27.075	4.240	13.9%	0.590	1.9%	80%	False	False	13,653
40	31.315	26.510	4.805	15.8%	0.606	2.0%	82%	False	False	8,353
60	31.315	26.215	5.100	16.8%	0.652	2.1%	83%	False	False	6,530
80	31.315	26.215	5.100	16.8%	0.691	2.3%	83%	False	False	5,367
100	32.720	26.215	6.505	21.4%	0.670	2.2%	65%	False	False	4,586
120	33.860	26.215	7.645	25.1%	0.682	2.2%	55%	False	False	3,970

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.174
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	33.966
2.618	32.816
1.618	32.111
1.000	31.675
0.618	31.406
HIGH	30.970
0.618	30.701
0.500	30.618
0.382	30.534
LOW	30.265
0.618	29.829
1.000	29.560
1.618	29.124
2.618	28.419
4.250	27.269

Fisher Pivots for day following 30-Aug-2012
Pivot	1 day	3 day
R1	30.618	30.663
PP	30.560	30.590
S1	30.503	30.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols