COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2012
Day Change Summary Previous Current 31-Aug-2012 04-Sep-2012 Change Change % Previous Week Open 30.495 31.735 1.240 4.1% 30.970 High 31.815 32.470 0.655 2.1% 31.815 Low 30.295 31.575 1.280 4.2% 30.265 Close 31.442 32.411 0.969 3.1% 31.442 Range 1.520 0.895 -0.625 -41.1% 1.550 ATR 0.703 0.726 0.023 3.3% 0.000 Volume 58,817 58,174 -643 -1.1% 183,196
Daily Pivots for day following 04-Sep-2012 Classic Woodie Camarilla DeMark R4 34.837 34.519 32.903 R3 33.942 33.624 32.657 R2 33.047 33.047 32.575 R1 32.729 32.729 32.493 32.888 PP 32.152 32.152 32.152 32.232 S1 31.834 31.834 32.329 31.993 S2 31.257 31.257 32.247 S3 30.362 30.939 32.165 S4 29.467 30.044 31.919	Weekly Pivots for week ending 31-Aug-2012 Classic Woodie Camarilla DeMark R4 35.824 35.183 32.295 R3 34.274 33.633 31.868 R2 32.724 32.724 31.726 R1 32.083 32.083 31.584 32.404 PP 31.174 31.174 31.174 31.334 S1 30.533 30.533 31.300 30.854 S2 29.624 29.624 31.158 S3 28.074 28.983 31.016 S4 26.524 27.433 30.590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.470 30.265 2.205 6.8% 0.805 2.5% 97% True False 44,516 10 32.470 28.695 3.775 11.6% 0.780 2.4% 98% True False 29,592 20 32.470 27.535 4.935 15.2% 0.648 2.0% 99% True False 18,904 40 32.470 26.510 5.960 18.4% 0.632 1.9% 99% True False 11,001 60 32.470 26.215 6.255 19.3% 0.662 2.0% 99% True False 8,312 80 32.470 26.215 6.255 19.3% 0.709 2.2% 99% True False 6,791 100 32.470 26.215 6.255 19.3% 0.686 2.1% 99% True False 5,740 120 33.440 26.215 7.225 22.3% 0.683 2.1% 86% False False 4,939
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.173 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.274 2.618 34.813 1.618 33.918 1.000 33.365 0.618 33.023 HIGH 32.470 0.618 32.128 0.500 32.023 0.382 31.917 LOW 31.575 0.618 31.022 1.000 30.680 1.618 30.127 2.618 29.232 4.250 27.771
Fisher Pivots for day following 04-Sep-2012 Pivot 1 day 3 day R1 32.282 32.063 PP 32.152 31.715 S1 32.023 31.368

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.