COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 05-Sep-2012

Day Change Summary
	Previous	Current
	04-Sep-2012	05-Sep-2012	Change	Change %	Previous Week
Open	31.735	32.380	0.645	2.0%	30.970
High	32.470	32.430	-0.040	-0.1%	31.815
Low	31.575	32.000	0.425	1.3%	30.265
Close	32.411	32.329	-0.082	-0.3%	31.442
Range	0.895	0.430	-0.465	-52.0%	1.550
ATR	0.726	0.705	-0.021	-2.9%	0.000
Volume	58,174	32,363	-25,811	-44.4%	183,196

Daily Pivots for day following 05-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.543	33.366	32.566
R3	33.113	32.936	32.447
R2	32.683	32.683	32.408
R1	32.506	32.506	32.368	32.380
PP	32.253	32.253	32.253	32.190
S1	32.076	32.076	32.290	31.950
S2	31.823	31.823	32.250
S3	31.393	31.646	32.211
S4	30.963	31.216	32.093

Weekly Pivots for week ending 31-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.824	35.183	32.295
R3	34.274	33.633	31.868
R2	32.724	32.724	31.726
R1	32.083	32.083	31.584	32.404
PP	31.174	31.174	31.174	31.334
S1	30.533	30.533	31.300	30.854
S2	29.624	29.624	31.158
S3	28.074	28.983	31.016
S4	26.524	27.433	30.590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.470	30.265	2.205	6.8%	0.794	2.5%	94%	False	False	42,905
10	32.470	29.255	3.215	9.9%	0.738	2.3%	96%	False	False	32,157
20	32.470	27.535	4.935	15.3%	0.649	2.0%	97%	False	False	20,469
40	32.470	26.510	5.960	18.4%	0.622	1.9%	98%	False	False	11,726
60	32.470	26.215	6.255	19.3%	0.658	2.0%	98%	False	False	8,804
80	32.470	26.215	6.255	19.3%	0.707	2.2%	98%	False	False	7,184
100	32.470	26.215	6.255	19.3%	0.681	2.1%	98%	False	False	6,058
120	33.440	26.215	7.225	22.3%	0.682	2.1%	85%	False	False	5,190

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.164
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34.258
2.618	33.556
1.618	33.126
1.000	32.860
0.618	32.696
HIGH	32.430
0.618	32.266
0.500	32.215
0.382	32.164
LOW	32.000
0.618	31.734
1.000	31.570
1.618	31.304
2.618	30.874
4.250	30.173

Fisher Pivots for day following 05-Sep-2012
Pivot	1 day	3 day
R1	32.291	32.014
PP	32.253	31.698
S1	32.215	31.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols