COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 10-Sep-2012

Day Change Summary
	Previous	Current
	07-Sep-2012	10-Sep-2012	Change	Change %	Previous Week
Open	32.700	33.710	1.010	3.1%	31.735
High	33.775	34.020	0.245	0.7%	33.775
Low	32.005	33.285	1.280	4.0%	31.575
Close	33.690	33.633	-0.057	-0.2%	33.690
Range	1.770	0.735	-1.035	-58.5%	2.200
ATR	0.787	0.783	-0.004	-0.5%	0.000
Volume	59,211	42,219	-16,992	-28.7%	202,498

Daily Pivots for day following 10-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.851	35.477	34.037
R3	35.116	34.742	33.835
R2	34.381	34.381	33.768
R1	34.007	34.007	33.700	33.827
PP	33.646	33.646	33.646	33.556
S1	33.272	33.272	33.566	33.092
S2	32.911	32.911	33.498
S3	32.176	32.537	33.431
S4	31.441	31.802	33.229

Weekly Pivots for week ending 07-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	39.613	38.852	34.900
R3	37.413	36.652	34.295
R2	35.213	35.213	34.093
R1	34.452	34.452	33.892	34.833
PP	33.013	33.013	33.013	33.204
S1	32.252	32.252	33.488	32.633
S2	30.813	30.813	33.287
S3	28.613	30.052	33.085
S4	26.413	27.852	32.480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.020	31.575	2.445	7.3%	0.925	2.8%	84%	True	False	48,943
10	34.020	30.265	3.755	11.2%	0.840	2.5%	90%	True	False	42,791
20	34.020	27.535	6.485	19.3%	0.733	2.2%	94%	True	False	26,892
40	34.020	26.670	7.350	21.9%	0.663	2.0%	95%	True	False	15,266
60	34.020	26.215	7.805	23.2%	0.684	2.0%	95%	True	False	11,269
80	34.020	26.215	7.805	23.2%	0.713	2.1%	95%	True	False	9,055
100	34.020	26.215	7.805	23.2%	0.701	2.1%	95%	True	False	7,553
120	34.020	26.215	7.805	23.2%	0.692	2.1%	95%	True	False	6,456

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.228
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37.144
2.618	35.944
1.618	35.209
1.000	34.755
0.618	34.474
HIGH	34.020
0.618	33.739
0.500	33.653
0.382	33.566
LOW	33.285
0.618	32.831
1.000	32.550
1.618	32.096
2.618	31.361
4.250	30.161

Fisher Pivots for day following 10-Sep-2012
Pivot	1 day	3 day
R1	33.653	33.426
PP	33.646	33.219
S1	33.640	33.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols