COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 11-Sep-2012

Day Change Summary
	Previous	Current
	10-Sep-2012	11-Sep-2012	Change	Change %	Previous Week
Open	33.710	33.410	-0.300	-0.9%	31.735
High	34.020	33.875	-0.145	-0.4%	33.775
Low	33.285	33.380	0.095	0.3%	31.575
Close	33.633	33.566	-0.067	-0.2%	33.690
Range	0.735	0.495	-0.240	-32.7%	2.200
ATR	0.783	0.763	-0.021	-2.6%	0.000
Volume	42,219	35,539	-6,680	-15.8%	202,498

Daily Pivots for day following 11-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.092	34.824	33.838
R3	34.597	34.329	33.702
R2	34.102	34.102	33.657
R1	33.834	33.834	33.611	33.968
PP	33.607	33.607	33.607	33.674
S1	33.339	33.339	33.521	33.473
S2	33.112	33.112	33.475
S3	32.617	32.844	33.430
S4	32.122	32.349	33.294

Weekly Pivots for week ending 07-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	39.613	38.852	34.900
R3	37.413	36.652	34.295
R2	35.213	35.213	34.093
R1	34.452	34.452	33.892	34.833
PP	33.013	33.013	33.013	33.204
S1	32.252	32.252	33.488	32.633
S2	30.813	30.813	33.287
S3	28.613	30.052	33.085
S4	26.413	27.852	32.480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.020	32.000	2.020	6.0%	0.845	2.5%	78%	False	False	44,416
10	34.020	30.265	3.755	11.2%	0.825	2.5%	88%	False	False	44,466
20	34.020	27.535	6.485	19.3%	0.736	2.2%	93%	False	False	28,112
40	34.020	26.670	7.350	21.9%	0.661	2.0%	94%	False	False	16,119
60	34.020	26.215	7.805	23.3%	0.688	2.0%	94%	False	False	11,820
80	34.020	26.215	7.805	23.3%	0.707	2.1%	94%	False	False	9,477
100	34.020	26.215	7.805	23.3%	0.701	2.1%	94%	False	False	7,891
120	34.020	26.215	7.805	23.3%	0.693	2.1%	94%	False	False	6,735

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.201
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35.979
2.618	35.171
1.618	34.676
1.000	34.370
0.618	34.181
HIGH	33.875
0.618	33.686
0.500	33.628
0.382	33.569
LOW	33.380
0.618	33.074
1.000	32.885
1.618	32.579
2.618	32.084
4.250	31.276

Fisher Pivots for day following 11-Sep-2012
Pivot	1 day	3 day
R1	33.628	33.382
PP	33.607	33.197
S1	33.587	33.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols