COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 12-Sep-2012

Day Change Summary
	Previous	Current
	11-Sep-2012	12-Sep-2012	Change	Change %	Previous Week
Open	33.410	33.500	0.090	0.3%	31.735
High	33.875	34.145	0.270	0.8%	33.775
Low	33.380	32.510	-0.870	-2.6%	31.575
Close	33.566	33.292	-0.274	-0.8%	33.690
Range	0.495	1.635	1.140	230.3%	2.200
ATR	0.763	0.825	0.062	8.2%	0.000
Volume	35,539	67,025	31,486	88.6%	202,498

Daily Pivots for day following 12-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.221	37.391	34.191
R3	36.586	35.756	33.742
R2	34.951	34.951	33.592
R1	34.121	34.121	33.442	33.719
PP	33.316	33.316	33.316	33.114
S1	32.486	32.486	33.142	32.084
S2	31.681	31.681	32.992
S3	30.046	30.851	32.842
S4	28.411	29.216	32.393

Weekly Pivots for week ending 07-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	39.613	38.852	34.900
R3	37.413	36.652	34.295
R2	35.213	35.213	34.093
R1	34.452	34.452	33.892	34.833
PP	33.013	33.013	33.013	33.204
S1	32.252	32.252	33.488	32.633
S2	30.813	30.813	33.287
S3	28.613	30.052	33.085
S4	26.413	27.852	32.480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.145	32.005	2.140	6.4%	1.086	3.3%	60%	True	False	51,348
10	34.145	30.265	3.880	11.7%	0.940	2.8%	78%	True	False	47,126
20	34.145	27.535	6.610	19.9%	0.799	2.4%	87%	True	False	30,962
40	34.145	26.670	7.475	22.5%	0.682	2.0%	89%	True	False	17,742
60	34.145	26.215	7.930	23.8%	0.706	2.1%	89%	True	False	12,893
80	34.145	26.215	7.930	23.8%	0.715	2.1%	89%	True	False	10,280
100	34.145	26.215	7.930	23.8%	0.716	2.1%	89%	True	False	8,547
120	34.145	26.215	7.930	23.8%	0.700	2.1%	89%	True	False	7,289

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.247
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	41.094
2.618	38.425
1.618	36.790
1.000	35.780
0.618	35.155
HIGH	34.145
0.618	33.520
0.500	33.328
0.382	33.135
LOW	32.510
0.618	31.500
1.000	30.875
1.618	29.865
2.618	28.230
4.250	25.561

Fisher Pivots for day following 12-Sep-2012
Pivot	1 day	3 day
R1	33.328	33.328
PP	33.316	33.316
S1	33.304	33.304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols