COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 14-Sep-2012

Day Change Summary
	Previous	Current
	13-Sep-2012	14-Sep-2012	Change	Change %	Previous Week
Open	33.300	34.745	1.445	4.3%	33.710
High	34.870	34.985	0.115	0.3%	34.985
Low	32.720	34.320	1.600	4.9%	32.510
Close	34.778	34.656	-0.122	-0.4%	34.656
Range	2.150	0.665	-1.485	-69.1%	2.475
ATR	0.920	0.902	-0.018	-2.0%	0.000
Volume	86,221	52,960	-33,261	-38.6%	283,964

Daily Pivots for day following 14-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.649	36.317	35.022
R3	35.984	35.652	34.839
R2	35.319	35.319	34.778
R1	34.987	34.987	34.717	34.821
PP	34.654	34.654	34.654	34.570
S1	34.322	34.322	34.595	34.156
S2	33.989	33.989	34.534
S3	33.324	33.657	34.473
S4	32.659	32.992	34.290

Weekly Pivots for week ending 14-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	41.475	40.541	36.017
R3	39.000	38.066	35.337
R2	36.525	36.525	35.110
R1	35.591	35.591	34.883	36.058
PP	34.050	34.050	34.050	34.284
S1	33.116	33.116	34.429	33.583
S2	31.575	31.575	34.202
S3	29.100	30.641	33.975
S4	26.625	28.166	33.295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.985	32.510	2.475	7.1%	1.136	3.3%	87%	True	False	56,792
10	34.985	30.295	4.690	13.5%	1.109	3.2%	93%	True	False	54,527
20	34.985	27.955	7.030	20.3%	0.886	2.6%	95%	True	False	37,208
40	34.985	26.670	8.315	24.0%	0.732	2.1%	96%	True	False	21,167
60	34.985	26.215	8.770	25.3%	0.730	2.1%	96%	True	False	15,181
80	34.985	26.215	8.770	25.3%	0.732	2.1%	96%	True	False	11,991
100	34.985	26.215	8.770	25.3%	0.729	2.1%	96%	True	False	9,912
120	34.985	26.215	8.770	25.3%	0.711	2.1%	96%	True	False	8,440

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.298
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37.811
2.618	36.726
1.618	36.061
1.000	35.650
0.618	35.396
HIGH	34.985
0.618	34.731
0.500	34.653
0.382	34.574
LOW	34.320
0.618	33.909
1.000	33.655
1.618	33.244
2.618	32.579
4.250	31.494

Fisher Pivots for day following 14-Sep-2012
Pivot	1 day	3 day
R1	34.655	34.353
PP	34.654	34.050
S1	34.653	33.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols